Katana Inu Historical Data

KATA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000428
-1.25%
$11.76 million $622,075
Aug 12, 2024 $0.000434
+2.78%
$11.92 million $612,532
Aug 11, 2024 $0.000422
-4.75%
$11.6 million $702,942
Aug 10, 2024 $0.000443
+0.51%
$12.18 million $667,228
Aug 9, 2024 $0.000441
-4.37%
$12.12 million $697,816
Aug 8, 2024 $0.000461
+8.31%
$12.67 million $664,502
Aug 7, 2024 $0.000426
-1.84%
$11.7 million $769,376
Aug 6, 2024 $0.000434
+2.12%
$11.91 million $685,075
Aug 5, 2024 $0.000425
-5.65%
$11.67 million $497,529
Aug 4, 2024 $0.000451
-8.12%
$12.38 million $542,948
Aug 3, 2024 $0.00049
-9.01%
$13.46 million $582,165
Aug 2, 2024 $0.000539
-3.10%
$14.79 million $558,207
Aug 1, 2024 $0.000556
+0.01%
$15.27 million $547,628
Jul 31, 2024 $0.000556
-2.84%
$15.26 million $544,623
Jul 30, 2024 $0.000572
-1.57%
$15.72 million $564,869
Jul 29, 2024 $0.000585
+0.24%
$16.06 million $509,613
Jul 28, 2024 $0.000584
-1.04%
$16.03 million $616,430
Jul 27, 2024 $0.00059
-2.81%
$16.19 million $654,071
Jul 26, 2024 $0.000607
+3.37%
$16.66 million $572,908
Jul 25, 2024 $0.00059
-1.74%
$16.21 million $728,105
Jul 24, 2024 $0.000601
-4.05%
$16.5 million $677,906
Jul 23, 2024 $0.000625
-2.00%
$17.18 million $747,708
Jul 22, 2024 $0.000638
-2.69%
$17.53 million $711,753
Jul 21, 2024 $0.000656
+0.80%
$18.01 million $682,963
Jul 20, 2024 $0.00065
-3.49%
$17.86 million $652,101
Jul 19, 2024 $0.000674
+10.09%
$18.51 million $753,980
Jul 18, 2024 $0.000614
-2.62%
$16.86 million $715,274
Jul 17, 2024 $0.000631
+1.75%
$17.32 million $532,202
Jul 16, 2024 $0.00062
+6.55%
$17.03 million $848,569
Jul 15, 2024 $0.000582
+7.05%
$15.99 million $808,319
Jul 14, 2024 $0.000544
-1.18%
$14.93 million $868,252
Jul 13, 2024 $0.00055
+5.97%
$15.11 million $795,195
Jul 12, 2024 $0.00052
-6.77%
$14.28 million $685,191
Jul 11, 2024 $0.000557
-0.70%
$15.31 million $813,188
Jul 10, 2024 $0.000561
+0.48%
$15.41 million $855,527
Jul 9, 2024 $0.000559
+3.23%
$15.36 million $628,125
Jul 8, 2024 $0.000545
-1.64%
$14.98 million $641,082
Jul 7, 2024 $0.000553
-7.50%
$15.2 million $637,259
Jul 6, 2024 $0.000598
+8.84%
$16.29 million $678,462
Jul 5, 2024 $0.00055
-5.59%
$14.99 million $715,108
Jul 4, 2024 $0.000584
-9.86%
$15.91 million $819,247
Jul 3, 2024 $0.000648
-11.08%
$17.65 million $741,043
Jul 2, 2024 $0.000729
-0.36%
$19.86 million $725,305
Jul 1, 2024 $0.000731
-3.74%
$19.91 million $641,934
Jun 30, 2024 $0.000759
+3.03%
$20.68 million $814,759
Jun 29, 2024 $0.000737
+0.75%
$20.09 million $750,278
Jun 28, 2024 $0.000739
-4.01%
$20.15 million $807,759
Jun 27, 2024 $0.000764
-3.41%
$20.82 million $544,000
Jun 26, 2024 $0.000791
-2.44%
$21.56 million $436,362
Jun 25, 2024 $0.00081
-0.25%
$22.08 million $723,771