Katana Inu Historical Data

KATA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000451
-4.49%
$12.21 million $519,862
Oct 1, 2024 $0.000472
-7.34%
$12.78 million $478,231
Sep 30, 2024 $0.000509
-4.06%
$13.79 million $476,866
Sep 29, 2024 $0.000531
-3.82%
$14.39 million $514,889
Sep 28, 2024 $0.000551
-3.67%
$15.16 million $514,189
Sep 27, 2024 $0.000572
+13.16%
$15.73 million $608,933
Sep 26, 2024 $0.000505
-0.27%
$13.89 million $484,242
Sep 25, 2024 $0.000507
-1.63%
$13.93 million $578,944
Sep 24, 2024 $0.000515
-1.73%
$14.16 million $483,752
Sep 23, 2024 $0.000528
+6.60%
$14.53 million $485,963
Sep 22, 2024 $0.000496
+0.99%
$13.64 million $429,125
Sep 21, 2024 $0.000492
-4.45%
$13.53 million $267,520
Sep 20, 2024 $0.000503
+0.57%
$13.83 million $348,586
Sep 19, 2024 $0.0005
-0.62%
$13.75 million $789,620
Sep 18, 2024 $0.000503
+1.26%
$13.83 million $525,349
Sep 17, 2024 $0.000497
+1.24%
$13.65 million $549,690
Sep 16, 2024 $0.00049
-1.54%
$13.49 million $596,404
Sep 15, 2024 $0.000498
+1.25%
$13.69 million $549,471
Sep 14, 2024 $0.000492
+8.26%
$13.52 million $632,576
Sep 13, 2024 $0.000453
+4.43%
$12.47 million $534,212
Sep 12, 2024 $0.000434
+1.38%
$11.94 million $568,613
Sep 11, 2024 $0.000428
+3.68%
$11.78 million $538,328
Sep 10, 2024 $0.000414
+5.33%
$11.38 million $585,340
Sep 9, 2024 $0.000393
+20.67%
$10.8 million $504,493
Sep 8, 2024 $0.000325
+2.65%
$8.94 million $524,411
Sep 7, 2024 $0.000317
-0.66%
$8.71 million $514,031
Sep 6, 2024 $0.000319
-5.28%
$8.76 million $561,445
Sep 5, 2024 $0.000336
-4.82%
$9.24 million $617,783
Sep 4, 2024 $0.000353
+0.25%
$9.71 million $567,167
Sep 3, 2024 $0.000352
-1.39%
$9.68 million $606,968
Sep 2, 2024 $0.000357
-0.62%
$9.82 million $563,791
Sep 1, 2024 $0.000359
-1.49%
$9.88 million $606,339
Aug 31, 2024 $0.000366
-9.68%
$10.05 million $691,689
Aug 30, 2024 $0.000405
-1.96%
$11.13 million $633,958
Aug 29, 2024 $0.000413
-5.54%
$11.34 million $645,561
Aug 28, 2024 $0.000439
+0.99%
$12.05 million $601,306
Aug 27, 2024 $0.000435
-5.63%
$11.94 million $526,042
Aug 26, 2024 $0.000461
-4.44%
$12.66 million $660,236
Aug 25, 2024 $0.000482
-1.36%
$13.25 million $689,990
Aug 24, 2024 $0.000489
-3.42%
$13.42 million $616,681
Aug 23, 2024 $0.000506
+5.24%
$13.9 million $663,294
Aug 22, 2024 $0.000481
+1.24%
$13.21 million $598,700
Aug 21, 2024 $0.000475
-0.82%
$13.05 million $607,449
Aug 20, 2024 $0.000479
+9.72%
$13.15 million $641,754
Aug 19, 2024 $0.000436
-1.09%
$11.99 million $706,893
Aug 18, 2024 $0.000441
+0.30%
$12.12 million $664,460
Aug 17, 2024 $0.00044
+2.79%
$12.08 million $675,840
Aug 16, 2024 $0.000428
+1.04%
$11.77 million $702,771
Aug 15, 2024 $0.000424
-1.51%
$11.64 million $711,233
Aug 14, 2024 $0.00043
+0.51%
$11.82 million $727,540