Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00062
+16.79%
$17.05 million $761,430
Nov 20, 2024 $0.000531
-4.27%
$14.6 million $744,841
Nov 19, 2024 $0.000555
-7.57%
$15.24 million $696,724
Nov 18, 2024 $0.0006
-1.22%
$16.48 million $676,388
Nov 17, 2024 $0.000607
-3.01%
$16.68 million $753,385
Nov 16, 2024 $0.000626
-3.47%
$16.65 million $678,331
Nov 15, 2024 $0.000649
-0.53%
$17.24 million $685,346
Nov 14, 2024 $0.000652
-8.14%
$17.34 million $826,711
Nov 13, 2024 $0.00071
-3.00%
$18.87 million $810,118
Nov 12, 2024 $0.000731
-10.78%
$19.45 million $945,192
Nov 11, 2024 $0.00082
+21.01%
$21.8 million $1.72 million
Nov 10, 2024 $0.000678
+9.64%
$18.02 million $813,617
Nov 9, 2024 $0.000618
+7.85%
$16.43 million $811,971
Nov 8, 2024 $0.000572
+6.24%
$15.21 million $644,114
Nov 7, 2024 $0.000538
+4.72%
$14.32 million $761,144
Nov 6, 2024 $0.000514
+11.99%
$13.67 million $710,221
Nov 5, 2024 $0.000459
+2.37%
$12.21 million $596,220
Nov 4, 2024 $0.000448
-2.71%
$11.93 million $531,118
Nov 3, 2024 $0.000461
-3.38%
$12.26 million $612,698
Nov 2, 2024 $0.000477
-3.71%
$12.69 million $620,082
Nov 1, 2024 $0.000496
+5.01%
$13.17 million $569,564
Oct 31, 2024 $0.000472
+8.77%
$12.55 million $588,484
Oct 30, 2024 $0.000434
+1.83%
$11.54 million $470,727
Oct 29, 2024 $0.000426
+4.22%
$11.33 million $645,617
Oct 28, 2024 $0.00041
+3.72%
$10.9 million $832,499
Oct 27, 2024 $0.000395
+1.29%
$10.51 million $797,253
Oct 26, 2024 $0.00039
-0.87%
$10.58 million $894,998
Oct 25, 2024 $0.000393
-9.71%
$10.66 million $865,749
Oct 24, 2024 $0.000436
+5.28%
$11.81 million $1.77 million
Oct 23, 2024 $0.000412
-4.88%
$11.17 million $2.13 million
Oct 22, 2024 $0.000433
-6.97%
$11.75 million $1.15 million
Oct 21, 2024 $0.000466
+2.03%
$12.63 million $1.11 million
Oct 20, 2024 $0.000456
-2.90%
$12.38 million $2 million
Oct 19, 2024 $0.00047
-0.48%
$12.75 million $1.11 million
Oct 18, 2024 $0.000472
+1.05%
$12.81 million $276,269
Oct 17, 2024 $0.000467
-4.78%
$12.68 million $489,432
Oct 16, 2024 $0.000491
+3.78%
$13.31 million $332,405
Oct 15, 2024 $0.000473
+0.57%
$12.83 million $286,909
Oct 14, 2024 $0.00047
+11.78%
$12.75 million $296,035
Oct 13, 2024 $0.000421
-0.49%
$11.4 million $234,810
Oct 12, 2024 $0.000423
-3.11%
$11.45 million $235,700
Oct 11, 2024 $0.000436
+14.68%
$11.82 million $346,780
Oct 10, 2024 $0.000383
-5.94%
$10.37 million $432,748
Oct 9, 2024 $0.000407
+0.39%
$11.02 million $548,819
Oct 8, 2024 $0.000405
-2.49%
$10.98 million $527,590
Oct 7, 2024 $0.000416
-0.27%
$11.26 million $601,937
Oct 6, 2024 $0.000417
-7.84%
$11.3 million $462,617
Oct 5, 2024 $0.000453
+0.52%
$12.26 million $460,948
Oct 4, 2024 $0.000451
+2.80%
$12.2 million $479,113
Oct 3, 2024 $0.000438
-2.80%
$11.87 million $486,471