Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00041
+1.33%
$11.25 million $489,568
Jan 9, 2025 $0.000404
-12.95%
$11.11 million $648,334
Jan 8, 2025 $0.000464
-2.20%
$12.76 million $659,556
Jan 7, 2025 $0.000475
-19.28%
$13.05 million $863,764
Jan 6, 2025 $0.000588
+12.08%
$16.16 million $617,083
Jan 5, 2025 $0.000525
+9.16%
$14.42 million $660,000
Jan 4, 2025 $0.000481
-0.44%
$13.21 million $565,792
Jan 3, 2025 $0.000481
-5.12%
$13.22 million $451,200
Jan 2, 2025 $0.000507
+7.76%
$13.94 million $649,780
Jan 1, 2025 $0.000471
-13.55%
$12.94 million $509,819
Dec 31, 2024 $0.000545
-4.97%
$14.96 million $996,924
Dec 30, 2024 $0.000573
-3.64%
$15.74 million $651,940
Dec 29, 2024 $0.000595
-3.13%
$16.34 million $624,106
Dec 28, 2024 $0.000614
+2.52%
$16.87 million $653,181
Dec 27, 2024 $0.000599
-3.62%
$16.45 million $685,655
Dec 26, 2024 $0.000621
-2.66%
$17.07 million $694,231
Dec 25, 2024 $0.000638
+0.66%
$17.54 million $566,812
Dec 24, 2024 $0.000634
+5.73%
$17.42 million $613,205
Dec 23, 2024 $0.0006
+4.89%
$16.48 million $698,586
Dec 22, 2024 $0.000572
-5.02%
$15.71 million $647,655
Dec 21, 2024 $0.000602
+4.45%
$16.54 million $753,495
Dec 20, 2024 $0.00097
+63.85%
$26.65 million $187,881
Dec 19, 2024 $0.000592
-3.07%
$16.27 million $931,062
Dec 18, 2024 $0.000611
-8.12%
$16.78 million $742,173
Dec 17, 2024 $0.000665
-9.39%
$18.27 million $653,016
Dec 16, 2024 $0.000734
-3.24%
$20.16 million $824,280
Dec 15, 2024 $0.000758
-3.38%
$20.84 million $655,523
Dec 14, 2024 $0.000785
-4.08%
$21.56 million $583,337
Dec 13, 2024 $0.000818
-7.23%
$22.48 million $750,194
Dec 12, 2024 $0.000882
+0.41%
$24.23 million $621,168
Dec 11, 2024 $0.000878
+11.98%
$24.13 million $664,893
Dec 10, 2024 $0.000784
+12.52%
$21.54 million $835,420
Dec 9, 2024 $0.000697
-12.74%
$19.14 million $743,771
Dec 8, 2024 $0.000798
-8.18%
$21.93 million $750,770
Dec 7, 2024 $0.000869
+3.84%
$23.89 million $472,961
Dec 6, 2024 $0.000837
-1.80%
$23.01 million $803,807
Dec 5, 2024 $0.000853
+6.44%
$23.42 million $803,064
Dec 4, 2024 $0.000801
-7.52%
$22.01 million $816,722
Dec 3, 2024 $0.000866
+44.17%
$23.8 million $1.61 million
Dec 2, 2024 $0.000601
+1.50%
$16.51 million $705,679
Dec 1, 2024 $0.000592
+5.48%
$16.26 million $550,109
Nov 30, 2024 $0.000561
-4.39%
$15.42 million $515,579
Nov 29, 2024 $0.000587
-3.19%
$16.13 million $528,239
Nov 28, 2024 $0.000606
+0.19%
$16.66 million $474,991
Nov 27, 2024 $0.000605
+2.93%
$16.63 million $475,297
Nov 26, 2024 $0.000588
-3.06%
$16.16 million $548,620
Nov 25, 2024 $0.000607
-1.95%
$16.67 million $460,648
Nov 24, 2024 $0.000619
+7.41%
$17 million $613,034
Nov 23, 2024 $0.000576
+8.05%
$15.83 million $765,446
Nov 22, 2024 $0.000533
-14.07%
$14.65 million $639,179