Katana Inu Historical Data

KATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000197
+4.15%
$5.46 million $374,661
Feb 28, 2025 $0.000189
+0.31%
$5.24 million $362,520
Feb 27, 2025 $0.000189
-3.15%
$5.23 million $381,438
Feb 26, 2025 $0.000195
-8.02%
$5.4 million $385,757
Feb 25, 2025 $0.000212
+2.74%
$5.86 million $376,125
Feb 24, 2025 $0.000206
-11.42%
$5.7 million $392,566
Feb 23, 2025 $0.000232
-2.41%
$6.44 million $309,311
Feb 22, 2025 $0.000238
+3.80%
$6.6 million $316,758
Feb 21, 2025 $0.000229
+7.10%
$6.36 million $370,723
Feb 20, 2025 $0.000214
-5.80%
$5.93 million $350,278
Feb 19, 2025 $0.000227
-0.99%
$6.3 million $327,690
Feb 18, 2025 $0.00023
+0.04%
$6.36 million $365,915
Feb 17, 2025 $0.000229
+0.26%
$6.36 million $357,052
Feb 16, 2025 $0.000229
-1.04%
$6.34 million $386,203
Feb 15, 2025 $0.000231
-9.70%
$6.41 million $402,964
Feb 14, 2025 $0.000256
+0.04%
$7.09 million $412,448
Feb 13, 2025 $0.000256
-5.32%
$7.09 million $488,693
Feb 12, 2025 $0.000271
+14.32%
$7.5 million $476,049
Feb 11, 2025 $0.000237
+18.32%
$6.56 million $411,849
Feb 10, 2025 $0.0002
+2.33%
$5.54 million $310,799
Feb 9, 2025 $0.000195
-11.22%
$5.42 million $402,110
Feb 8, 2025 $0.00022
+2.92%
$6.1 million $376,721
Feb 7, 2025 $0.000214
-7.98%
$5.93 million $304,307
Feb 6, 2025 $0.000233
-10.03%
$6.45 million $417,777
Feb 5, 2025 $0.000259
-5.16%
$7.16 million $341,627
Feb 4, 2025 $0.000273
+0.69%
$7.56 million $430,708
Feb 3, 2025 $0.000271
+17.60%
$7.5 million $390,793
Feb 2, 2025 $0.00023
-17.26%
$6.38 million $357,879
Feb 1, 2025 $0.000278
-11.47%
$7.71 million $375,257
Jan 31, 2025 $0.000314
-1.80%
$8.7 million $359,035
Jan 30, 2025 $0.00032
-8.11%
$8.86 million $521,026
Jan 29, 2025 $0.000349
+2.07%
$9.66 million $555,996
Jan 28, 2025 $0.00034
-1.66%
$9.41 million $499,311
Jan 27, 2025 $0.000345
-5.35%
$9.56 million $493,199
Jan 26, 2025 $0.000365
-5.36%
$10.11 million $451,026
Jan 25, 2025 $0.000386
+2.40%
$10.68 million $429,040
Jan 24, 2025 $0.000377
+4.25%
$10.43 million $488,159
Jan 23, 2025 $0.000361
+4.19%
$10.01 million $358,943
Jan 22, 2025 $0.000347
-1.54%
$9.61 million $483,952
Jan 21, 2025 $0.000352
-1.10%
$9.74 million $577,673
Jan 20, 2025 $0.000356
+0.53%
$9.85 million $747,480
Jan 19, 2025 $0.000356
-17.62%
$9.85 million $747,833
Jan 18, 2025 $0.000434
-12.36%
$12.03 million $781,960
Jan 17, 2025 $0.000495
-1.34%
$13.71 million $711,312
Jan 16, 2025 $0.000501
+0.60%
$13.89 million $214,216
Jan 15, 2025 $0.000498
+15.49%
$13.8 million $374,117
Jan 14, 2025 $0.000434
+8.52%
$12 million $513,320
Jan 13, 2025 $0.0004
-1.62%
$11.06 million $415,026
Jan 12, 2025 $0.000405
+4.15%
$11.22 million $400,358
Jan 11, 2025 $0.000389
-4.95%
$10.7 million $406,430