Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000162
-0.83%
$4.56 million $115,069
Apr 19, 2025 $0.000163
-2.58%
$4.6 million $116,854
Apr 18, 2025 $0.000168
+2.48%
$4.72 million $53,414
Apr 17, 2025 $0.000164
+4.18%
$4.63 million $62,029
Apr 16, 2025 $0.000158
-6.53%
$4.44 million $39,727
Apr 15, 2025 $0.000166
-0.98%
$4.68 million $31,504
Apr 14, 2025 $0.000165
+5.41%
$4.65 million $77,465
Apr 13, 2025 $0.000157
+3.09%
$4.41 million $97,031
Apr 12, 2025 $0.000152
-4.82%
$4.28 million $98,628
Apr 11, 2025 $0.00016
+9.50%
$4.5 million $96,155
Apr 10, 2025 $0.000146
-7.40%
$4.11 million $69,991
Apr 9, 2025 $0.000157
+6.40%
$4.44 million $65,505
Apr 8, 2025 $0.000148
-4.52%
$4.17 million $55,093
Apr 7, 2025 $0.000155
-6.93%
$4.37 million $60,952
Apr 6, 2025 $0.000167
-8.01%
$4.69 million $55,909
Apr 5, 2025 $0.000182
+4.84%
$5.04 million $55,833
Apr 4, 2025 $0.000174
+3.45%
$4.81 million $43,156
Apr 3, 2025 $0.000168
-1.18%
$4.64 million $54,379
Apr 2, 2025 $0.00017
-7.36%
$4.7 million $56,077
Apr 1, 2025 $0.000183
+4.99%
$5.07 million $55,659
Mar 31, 2025 $0.000174
-4.79%
$4.83 million $41,204
Mar 30, 2025 $0.000183
-0.04%
$5.07 million $7,861
Mar 29, 2025 $0.000183
-7.80%
$5.08 million $3,545
Mar 28, 2025 $0.000196
-4.72%
$5.44 million $11,793
Mar 27, 2025 $0.000206
-2.26%
$5.71 million $3,778
Mar 26, 2025 $0.000211
-9.61%
$5.84 million $34,061
Mar 25, 2025 $0.000233
+0.24%
$6.46 million $69,221
Mar 24, 2025 $0.000233
+18.76%
$6.45 million $62,788
Mar 23, 2025 $0.000196
+2.09%
$5.43 million $324,642
Mar 22, 2025 $0.000192
-2.47%
$5.31 million $303,402
Mar 21, 2025 $0.000197
+0.37%
$5.45 million $326,610
Mar 20, 2025 $0.000196
+7.84%
$5.43 million $269,265
Mar 19, 2025 $0.000182
-1.30%
$5.03 million $263,924
Mar 18, 2025 $0.000184
-0.26%
$5.1 million $273,141
Mar 17, 2025 $0.000181
+4.48%
$5.02 million $351,785
Mar 16, 2025 $0.000174
-1.26%
$4.81 million $446,648
Mar 15, 2025 $0.000176
+2.70%
$4.86 million $421,850
Mar 14, 2025 $0.000173
+1.42%
$4.78 million $446,182
Mar 13, 2025 $0.00017
+12.91%
$4.72 million $490,254
Mar 12, 2025 $0.000151
-0.99%
$4.18 million $299,670
Mar 11, 2025 $0.000152
+22.51%
$4.22 million $452,550
Mar 10, 2025 $0.000124
-28.89%
$3.45 million $534,328
Mar 9, 2025 $0.000175
-13.36%
$4.85 million $330,511
Mar 8, 2025 $0.000202
-4.21%
$5.6 million $417,226
Mar 7, 2025 $0.000211
+10.35%
$5.84 million $404,472
Mar 6, 2025 $0.000191
+1.22%
$5.3 million $329,893
Mar 5, 2025 $0.000189
+2.69%
$5.23 million $274,560
Mar 4, 2025 $0.000183
-7.52%
$5.07 million $310,887
Mar 3, 2025 $0.000198
-6.59%
$5.48 million $384,204
Mar 2, 2025 $0.000212
+7.43%
$5.87 million $384,252