Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.181
+0.42%
$27.13 million $2.72 million
Aug 30, 3 PM $0.181
-0.96%
$27.01 million $2.73 million
Aug 30, 2 PM $0.182
-0.46%
$27.27 million $3 million
Aug 30, 1 PM $0.183
-0.60%
$27.4 million $2.98 million
Aug 30, 12 PM $0.184
+1.38%
$27.57 million $3 million
Aug 30, 11 AM $0.182
+0.31%
$27.19 million $3 million
Aug 30, 10 AM $0.181
+0.33%
$27.11 million $3.03 million
Aug 30, 9 AM $0.181
+0.06%
$27.02 million $2.99 million
Aug 30, 8 AM $0.181
-0.75%
$27 million $2.94 million
Aug 30, 7 AM $0.182
-0.01%
$27.21 million $2.91 million
Aug 30, 6 AM $0.182
-0.17%
$27.21 million $2.88 million
Aug 30, 5 AM $0.182
-0.29%
$27.26 million $2.88 million
Aug 30, 4 AM $0.183
+0.49%
$27.34 million $2.86 million
Aug 30, 3 AM $0.182
-1.07%
$27.2 million $2.83 million
Aug 30, 2 AM $0.184
-0.08%
$27.5 million $2.74 million
Aug 30, 1 AM $0.184
-0.19%
$27.52 million $2.57 million
Aug 30, 12 AM $0.184
+1.48%
$27.58 million $2.61 million
Aug 29, 11 PM $0.182
+0.07%
$27.17 million $2.53 million
Aug 29, 10 PM $0.182
+0.62%
$27.15 million $2.44 million
Aug 29, 9 PM $0.18
+0.69%
$26.99 million $2.37 million
Aug 29, 8 PM $0.179
-0.31%
$26.8 million $2.37 million
Aug 29, 7 PM $0.18
+0.10%
$26.89 million $2.38 million
Aug 29, 6 PM $0.18
-0.22%
$26.86 million $2.43 million
Aug 29, 5 PM $0.18
-0.34%
$26.92 million $2.46 million
Aug 29, 4 PM $0.181
+0.38%
$27.01 million $2.46 million
Aug 29, 3 PM $0.18
-1.18%
$26.91 million $2.6 million
Aug 29, 2 PM $0.182
+0.51%
$27.23 million $3.13 million
Aug 29, 1 PM $0.181
+0.16%
$27.09 million $3.2 million
Aug 29, 12 PM $0.181
-1.15%
$27.05 million $3.18 million
Aug 29, 11 AM $0.183
-0.36%
$27.37 million $3.06 million
Aug 29, 10 AM $0.184
+0.03%
$27.46 million $3.02 million
Aug 29, 9 AM $0.184
-0.16%
$27.46 million $3.02 million
Aug 29, 8 AM $0.184
-0.23%
$27.5 million $3.08 million
Aug 29, 7 AM $0.184
+0.11%
$27.56 million $3.09 million
Aug 29, 6 AM $0.184
-0.68%
$27.53 million $3.08 million
Aug 29, 5 AM $0.185
+0.87%
$27.72 million $3.02 million
Aug 29, 4 AM $0.184
-0.69%
$27.48 million $2.94 million
Aug 29, 3 AM $0.185
-0.50%
$27.67 million $2.86 million
Aug 29, 2 AM $0.186
-0.36%
$27.81 million $2.87 million
Aug 29, 1 AM $0.187
+0.32%
$27.91 million $2.88 million
Aug 29, 12 AM $0.186
-0.47%
$27.82 million $2.91 million
Aug 28, 11 PM $0.187
-0.85%
$27.95 million $2.85 million
Aug 28, 10 PM $0.189
+1.78%
$28.19 million $2.79 million
Aug 28, 9 PM $0.185
+0.55%
$27.7 million $2.72 million
Aug 28, 8 PM $0.184
-0.55%
$27.54 million $2.67 million
Aug 28, 7 PM $0.185
-0.43%
$27.69 million $2.62 million
Aug 28, 6 PM $0.186
-0.71%
$27.81 million $2.6 million
Aug 28, 5 PM $0.187
+0.47%
$28 million $2.5 million
Aug 28, 4 PM $0.186
-1.61%
$27.87 million $2.43 million
Aug 28, 3 PM $0.19
-3.05%
$28.33 million $2.27 million