Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.148
+0.04%
$22.38 million $5.24 million
Today, at 6 PM $0.147
-0.39%
$22.22 million $5.25 million
Today, at 5 PM $0.148
-1.73%
$22.31 million $5.24 million
Today, at 4 PM $0.151
-0.62%
$22.71 million $5.41 million
Today, at 3 PM $0.152
-0.76%
$22.85 million $5.53 million
Today, at 2 PM $0.153
-0.64%
$23.03 million $6.07 million
Today, at 1 PM $0.154
-0.69%
$23.17 million $6.14 million
Today, at 12 PM $0.155
+0.36%
$23.34 million $6.33 million
Today, at 11 AM $0.154
+0.95%
$23.25 million $6.45 million
Today, at 10 AM $0.153
+0.40%
$23.03 million $6.54 million
Today, at 9 AM $0.152
-0.39%
$22.94 million $6.55 million
Today, at 8 AM $0.153
-1.58%
$23.03 million $6.53 million
Today, at 7 AM $0.155
+0.63%
$23.4 million $6.5 million
Today, at 6 AM $0.154
-0.60%
$23.25 million $6.44 million
Today, at 5 AM $0.155
-0.72%
$23.39 million $6.47 million
Today, at 4 AM $0.156
+0.64%
$23.56 million $6.53 million
Today, at 3 AM $0.155
-3.33%
$23.41 million $6.42 million
Today, at 2 AM $0.161
+3.35%
$24.22 million $6.27 million
Today, at 1 AM $0.155
-0.30%
$23.44 million $5.8 million
Today, at 12 AM $0.156
-1.59%
$23.5 million $5.63 million
Yesterday, at 11 PM $0.158
+0.33%
$23.88 million $5.43 million
Yesterday, at 10 PM $0.158
+0.57%
$23.8 million $5.33 million
Yesterday, at 9 PM $0.157
+0.42%
$23.67 million $5.14 million
Yesterday, at 8 PM $0.156
-0.41%
$23.37 million $5.02 million
Yesterday, at 7 PM $0.157
+0.20%
$23.47 million $4.92 million
Yesterday, at 6 PM $0.157
-1.03%
$23.42 million $4.8 million
Yesterday, at 5 PM $0.158
-0.57%
$23.67 million $4.62 million
Yesterday, at 4 PM $0.159
-0.98%
$23.8 million $4.4 million
Yesterday, at 3 PM $0.161
-1.39%
$24.04 million $4.12 million
Yesterday, at 2 PM $0.163
+0.64%
$24.37 million $4.45 million
Yesterday, at 1 PM $0.162
-1.19%
$24.22 million $4.32 million
Yesterday, at 12 PM $0.164
-1.16%
$24.51 million $4.03 million
Yesterday, at 11 AM $0.166
-1.63%
$24.8 million $3.86 million
Yesterday, at 10 AM $0.169
-0.57%
$25.21 million $3.63 million
Yesterday, at 9 AM $0.17
-0.98%
$25.35 million $3.44 million
Yesterday, at 8 AM $0.171
-1.07%
$25.6 million $3.25 million
Yesterday, at 7 AM $0.173
-0.02%
$25.88 million $3.19 million
Yesterday, at 6 AM $0.173
-0.30%
$25.88 million $3.14 million
Yesterday, at 5 AM $0.174
+1.62%
$25.96 million $3.09 million
Yesterday, at 4 AM $0.171
-1.65%
$25.55 million $2.95 million
Yesterday, at 3 AM $0.174
+0.79%
$25.97 million $2.91 million
Yesterday, at 2 AM $0.172
-0.97%
$25.77 million $2.88 million
Yesterday, at 1 AM $0.174
-1.88%
$26.02 million $2.88 million
Yesterday, at 12 AM $0.177
+1.81%
$26.52 million $2.88 million
Aug 30, 11 PM $0.174
-2.65%
$26.05 million $2.83 million
Aug 30, 10 PM $0.179
+0.07%
$26.76 million $2.73 million
Aug 30, 9 PM $0.179
+0.12%
$26.74 million $2.75 million
Aug 30, 8 PM $0.179
-0.56%
$26.71 million $2.68 million
Aug 30, 7 PM $0.18
-0.66%
$26.86 million $2.66 million
Aug 30, 6 PM $0.181
-0.24%
$27.04 million $2.61 million
Download