Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $0.149
+0.02%
$22.53 million $5.46 million
Yesterday $0.158
-9.39%
$23.87 million $5.33 million
Aug 30, 2026 $0.179
-1.53%
$26.04 million $2.73 million
Aug 29, 2026 $0.182
-2.79%
$27.22 million $2.53 million
Aug 28, 2026 $0.187
-7.55%
$27.99 million $2.85 million
Aug 27, 2026 $0.202
-0.90%
$30.22 million $2.26 million
Aug 26, 2026 $0.203
-4.29%
$30.51 million $2.6 million
Aug 25, 2026 $0.212
-3.59%
$31.68 million $3.02 million
Aug 24, 2026 $0.22
-4.91%
$32.83 million $3.62 million
Aug 23, 2026 $0.231
+0.91%
$34.56 million $4.5 million
Aug 22, 2026 $0.229
-9.07%
$34.24 million $11.53 million
Aug 21, 2026 $0.252
-1.64%
$37.59 million $23.17 million
Aug 20, 2026 $0.256
-19.04%
$38.4 million $30.88 million
Aug 19, 2026 $0.317
-29.61%
$48.12 million $33.58 million
Aug 18, 2026 $0.45
+15.07%
$68.3 million $20.36 million
Aug 17, 2026 $0.391
-1.65%
$59.27 million $12.65 million
Aug 16, 2026 $0.397
+11.82%
$60.22 million $21.61 million
Aug 15, 2026 $0.355
+1.60%
$54.29 million $29.76 million
Aug 14, 2026 $0.35
+16.41%
$53.32 million $8.33 million
Aug 13, 2026 $0.301
-7.25%
$45.6 million $3.31 million
Aug 12, 2026 $0.324
-1.92%
$49.5 million $3.01 million
Aug 11, 2026 $0.33
+8.40%
$50.8 million $4.48 million
Aug 10, 2026 $0.305
+10.46%
$46.87 million $5.8 million
Aug 9, 2026 $0.276
-8.30%
$42.35 million $5.36 million
Aug 8, 2026 $0.301
+5.96%
$46.21 million $4.09 million
Aug 7, 2026 $0.284
+1.68%
$43.64 million $3.86 million
Aug 6, 2026 $0.279
+2.84%
$42.89 million $3.36 million
Aug 5, 2026 $0.272
+5.35%
$185.14 million $3.41 million
Aug 4, 2026 $0.258
-0.25%
$175.54 million $4.09 million
Aug 3, 2026 $0.258
-2.97%
$176.23 million $7.33 million
Aug 2, 2026 $0.266
+9.97%
$181.66 million $9.43 million
Aug 1, 2026 $0.242
-1.83%
$165.14 million $4.4 million
Jul 31, 2026 $0.251
+1.66%
$168.21 million $8.78 million
Jul 30, 2026 $0.247
+16.42%
$168.58 million $9.07 million
Jul 29, 2026 $0.212
+16.74%
$144.15 million $11.23 million
Jul 28, 2026 $0.182
+0.40%
$123.8 million $4.07 million
Jul 27, 2026 $0.181
-5.71%
$123.23 million $8.29 million
Jul 26, 2026 $0.193
+6.48%
$134.5 million $30.43 million
Jul 25, 2026 $0.181
+0.48%
$123.77 million $3.42 million
Jul 24, 2026 $0.181
+4.54%
$123.16 million $2.91 million
Jul 23, 2026 $0.173
+1.31%
$117.83 million $2.59 million
Jul 22, 2026 $0.171
-3.76%
$116.31 million $2.74 million
Jul 21, 2026 $0.177
+1.83%
$120.85 million $2.64 million
Jul 20, 2026 $0.174
+0.90%
$118.68 million $2.6 million
Jul 19, 2026 $0.172
-0.33%
$117.63 million $3.19 million
Jul 18, 2026 $0.173
+1.54%
$118.02 million $2.46 million
Jul 17, 2026 $0.17
+0.60%
$116.21 million $2.6 million
Jul 16, 2026 $0.169
-0.45%
$115.5 million $2.84 million
Jul 15, 2026 $0.17
-3.02%
$116.05 million $2.76 million
Jul 14, 2026 $0.175
+6.13%
$119.65 million $2.91 million
Download