Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 116.58 million $ 2.72 million
Yesterday $ 0.177
+1.83%
$ 120.85 million $ 2.64 million
Jul 20, 2026 $ 0.174
+0.90%
$ 118.68 million $ 2.6 million
Jul 19, 2026 $ 0.172
-0.33%
$ 117.63 million $ 3.19 million
Jul 18, 2026 $ 0.173
+1.54%
$ 118.02 million $ 2.46 million
Jul 17, 2026 $ 0.17
+0.60%
$ 116.21 million $ 2.6 million
Jul 16, 2026 $ 0.169
-0.45%
$ 115.5 million $ 2.84 million
Jul 15, 2026 $ 0.17
-3.02%
$ 116.05 million $ 2.76 million
Jul 14, 2026 $ 0.175
+6.13%
$ 119.65 million $ 2.91 million
Jul 13, 2026 $ 0.165
-3.16%
$ 112.72 million $ 2.94 million
Jul 12, 2026 $ 0.171
+0.92%
$ 116.45 million $ 2.62 million
Jul 11, 2026 $ 0.169
-2.54%
$ 115.27 million $ 3.71 million
Jul 10, 2026 $ 0.174
+2.36%
$ 118.44 million $ 3.41 million
Jul 9, 2026 $ 0.17
-1.24%
$ 115.64 million $ 3.56 million
Jul 8, 2026 $ 0.172
-9.75%
$ 117.09 million $ 4.54 million
Jul 7, 2026 $ 0.19
+1.89%
$ 129.76 million $ 4.34 million
Jul 6, 2026 $ 0.186
+8.15%
$ 127.35 million $ 4.49 million
Jul 5, 2026 $ 0.172
-6.70%
$ 117.58 million $ 3.34 million
Jul 4, 2026 $ 0.185
+3.79%
$ 125.96 million $ 5.01 million
Jul 3, 2026 $ 0.178
+5.86%
$ 121.39 million $ 3.31 million
Jul 2, 2026 $ 0.168
+1.42%
$ 114.69 million $ 3.3 million
Jul 1, 2026 $ 0.166
+3.44%
$ 113.09 million $ 4.02 million
Jun 30, 2026 $ 0.16
-1.61%
$ 109.32 million $ 5.21 million
Jun 29, 2026 $ 0.163
+5.84%
$ 111.09 million $ 8.25 million
Jun 28, 2026 $ 0.154
+1.82%
$ 104.98 million $ 3.34 million
Jun 27, 2026 $ 0.151
+4.83%
$ 103.1 million $ 4.08 million
Jun 26, 2026 $ 0.144
+0.50%
$ 98.34 million $ 5.34 million
Jun 25, 2026 $ 0.143
+3.25%
$ 97.86 million $ 6.44 million
Jun 24, 2026 $ 0.139
-2.14%
$ 94.78 million $ 5.86 million
Jun 23, 2026 $ 0.142
+2.53%
$ 96.85 million $ 12.86 million
Jun 22, 2026 $ 0.139
-2.94%
$ 94.46 million $ 3.7 million
Jun 21, 2026 $ 0.143
-1.32%
$ 97.32 million $ 2.8 million
Jun 20, 2026 $ 0.145
+0.46%
$ 98.62 million $ 3.26 million
Jun 19, 2026 $ 0.144
-4.86%
$ 98.17 million $ 9 million
Jun 18, 2026 $ 0.151
-4.07%
$ 103.19 million $ 5.08 million
Jun 17, 2026 $ 0.158
-4.63%
$ 107.59 million $ 6.17 million
Jun 16, 2026 $ 0.165
-10.19%
$ 112.81 million $ 6.76 million
Jun 15, 2026 $ 0.184
-3.21%
$ 125.61 million $ 2.83 million
Jun 14, 2026 $ 0.19
-3.34%
$ 129.8 million $ 2.91 million
Jun 13, 2026 $ 0.197
+2.78%
$ 133.65 million $ 2.33 million
Jun 12, 2026 $ 0.192
-3.69%
$ 130.63 million $ 3.04 million
Jun 11, 2026 $ 0.199
+12.89%
$ 135.64 million $ 8.51 million
Jun 10, 2026 $ 0.176
-2.04%
$ 120.14 million $ 3.18 million
Jun 9, 2026 $ 0.18
-4.97%
$ 122.64 million $ 3.05 million
Jun 8, 2026 $ 0.189
+6.51%
$ 129.06 million $ 2.21 million
Jun 7, 2026 $ 0.178
+1.54%
$ 121.16 million $ 2.2 million
Jun 6, 2026 $ 0.175
+0.09%
$ 119.32 million $ 2.69 million
Jun 5, 2026 $ 0.175
-7.40%
$ 119.19 million $ 4.87 million
Jun 4, 2026 $ 0.189
-8.59%
$ 128.71 million $ 6.55 million
Jun 3, 2026 $ 0.206
+5.91%
$ 140.81 million $ 5.9 million
Download