Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
-0.03%
$ 108.5 million $ 4.64 million
Yesterday $ 0.16
-1.61%
$ 109.32 million $ 5.21 million
Jun 29, 2026 $ 0.163
+5.84%
$ 111.09 million $ 8.25 million
Jun 28, 2026 $ 0.154
+1.82%
$ 104.98 million $ 3.34 million
Jun 27, 2026 $ 0.151
+4.83%
$ 103.1 million $ 4.08 million
Jun 26, 2026 $ 0.144
+0.50%
$ 98.34 million $ 5.34 million
Jun 25, 2026 $ 0.143
+3.25%
$ 97.86 million $ 6.44 million
Jun 24, 2026 $ 0.139
-2.14%
$ 94.78 million $ 5.86 million
Jun 23, 2026 $ 0.142
+2.53%
$ 96.85 million $ 12.86 million
Jun 22, 2026 $ 0.139
-2.94%
$ 94.46 million $ 3.7 million
Jun 21, 2026 $ 0.143
-1.32%
$ 97.32 million $ 2.8 million
Jun 20, 2026 $ 0.145
+0.46%
$ 98.62 million $ 3.26 million
Jun 19, 2026 $ 0.144
-4.86%
$ 98.17 million $ 9 million
Jun 18, 2026 $ 0.151
-4.07%
$ 103.19 million $ 5.08 million
Jun 17, 2026 $ 0.158
-4.63%
$ 107.59 million $ 6.17 million
Jun 16, 2026 $ 0.165
-10.19%
$ 112.81 million $ 6.76 million
Jun 15, 2026 $ 0.184
-3.21%
$ 125.61 million $ 2.83 million
Jun 14, 2026 $ 0.19
-3.34%
$ 129.8 million $ 2.91 million
Jun 13, 2026 $ 0.197
+2.78%
$ 133.65 million $ 2.33 million
Jun 12, 2026 $ 0.192
-3.69%
$ 130.63 million $ 3.04 million
Jun 11, 2026 $ 0.199
+12.89%
$ 135.64 million $ 8.51 million
Jun 10, 2026 $ 0.176
-2.04%
$ 120.14 million $ 3.18 million
Jun 9, 2026 $ 0.18
-4.97%
$ 122.64 million $ 3.05 million
Jun 8, 2026 $ 0.189
+6.51%
$ 129.06 million $ 2.21 million
Jun 7, 2026 $ 0.178
+1.54%
$ 121.16 million $ 2.2 million
Jun 6, 2026 $ 0.175
+0.09%
$ 119.32 million $ 2.69 million
Jun 5, 2026 $ 0.175
-7.40%
$ 119.19 million $ 4.87 million
Jun 4, 2026 $ 0.189
-8.59%
$ 128.71 million $ 6.55 million
Jun 3, 2026 $ 0.206
+5.91%
$ 140.81 million $ 5.9 million
Jun 2, 2026 $ 0.195
-1.30%
$ 132.95 million $ 14.3 million
Jun 1, 2026 $ 0.197
-2.69%
$ 134.69 million $ 5.28 million
May 31, 2026 $ 0.203
+0.68%
$ 138.15 million $ 16.14 million
May 30, 2026 $ 0.202
+11.49%
$ 137.84 million $ 14.79 million
May 29, 2026 $ 0.181
+1.26%
$ 123.79 million $ 21.54 million
May 28, 2026 $ 0.179
+15.81%
$ 121.77 million $ 42.62 million
May 27, 2026 $ 0.154
-3.80%
$ 105.02 million $ 11.52 million
May 26, 2026 $ 0.16
-7.05%
$ 109.28 million $ 3.66 million
May 25, 2026 $ 0.172
-4.44%
$ 117.58 million $ 3.61 million
May 24, 2026 $ 0.18
-5.88%
$ 123.07 million $ 2.94 million
May 23, 2026 $ 0.192
+2.19%
$ 130.92 million $ 4.11 million
May 22, 2026 $ 0.188
-5.17%
$ 128.14 million $ 4.63 million
May 21, 2026 $ 0.198
-1.49%
$ 134.92 million $ 3.83 million
May 20, 2026 $ 0.201
+0.10%
$ 136.93 million $ 3.31 million
May 19, 2026 $ 0.201
-2.99%
$ 136.83 million $ 4.03 million
May 18, 2026 $ 0.207
+3.72%
$ 141.12 million $ 5.06 million
May 17, 2026 $ 0.199
-2.10%
$ 135.95 million $ 5.08 million
May 16, 2026 $ 0.204
-7.33%
$ 138.87 million $ 9.32 million
May 15, 2026 $ 0.22
-12.37%
$ 149.88 million $ 5.93 million
May 14, 2026 $ 0.251
-1.78%
$ 171.04 million $ 4.41 million
May 13, 2026 $ 0.255
+0.00%
$ 174.15 million $ 5.89 million
Download