Coinranking
Perle Futures
?
PRL
Close Price
?
$ 0.1709
Trading Volume
?
$ 2.20M
Funding Rate (avg)
?
0.0333%
Open Interest
?
$ 7.07M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $ 0.171 | 0.0050% | $ 4.14 million | $ 157,689.50 | $ 0.170 | Trade |
| 2 | PRL / USDT BingX | $ 0.171 | 0.064% | $ 1.40 million | $ 1.65 million | $ 0.171 | Trade |
| 3 | PRL / USDT Bitget | $ 0.171 | 0.0050% | $ 1.16 million | $ 78,918.33 | $ 0.171 | Trade |
| 4 | PRL / USDT Gate.com | $ 0.171 | 0.0050% | $ 176,089.48 | $ 57,612.00 | $ 0.171 | Trade |
| 5 | PRL / USDT MEXC Global | $ 0.171 | 0.0050% | $ 146,665.21 | $ 102,193.21 | $ 0.171 | Trade |
| 6 | PRL / USDT XT.COM | $ 0.171 | 0.0050% | $ 43,921.08 | $ 151,709.15 | $ 0.171 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.63 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.93 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.175 | $ 0.175 | $ 0.178 | 0.087% | $ 2.08 million | $ 7.21 million |
| Jul 20, 2026 | $ 0.173 | $ 0.174 | $ 0.174 | 0.017% | $ 2.1 million | $ 7.08 million |
| Jul 19, 2026 | $ 0.174 | $ 0.174 | $ 0.173 | 0.010% | $ 2.56 million | $ 7.06 million |
| Jul 18, 2026 | $ 0.171 | $ 0.172 | $ 0.174 | 0.015% | $ 2.17 million | $ 7.08 million |
| Jul 17, 2026 | $ 0.17 | $ 0.17 | $ 0.171 | 0.011% | $ 2.33 million | $ 6.88 million |
| Jul 16, 2026 | $ 0.17 | $ 0.169 | $ 0.17 | 0.10% | $ 2.54 million | $ 7.33 million |
| Jul 15, 2026 | $ 0.176 | $ 0.171 | $ 0.17 | 0.011% | $ 2.43 million | $ 7.33 million |
| Jul 14, 2026 | $ 0.166 | $ 0.169 | $ 0.176 | 0.010% | $ 2.51 million | $ 7.62 million |
| Jul 13, 2026 | $ 0.171 | $ 0.168 | $ 0.166 | 0.028% | $ 2.56 million | $ 7.26 million |
| Jul 12, 2026 | $ 0.17 | $ 0.17 | $ 0.171 | 0.010% | $ 2.44 million | $ 7.4 million |
| Jul 11, 2026 | $ 0.174 | $ 0.175 | $ 0.17 | 0.010% | $ 3.64 million | $ 7.35 million |
| Jul 10, 2026 | $ 0.17 | $ 0.174 | $ 0.174 | 0.010% | $ 3.09 million | $ 7.58 million |
| Jul 9, 2026 | $ 0.172 | $ 0.171 | $ 0.17 | 0.010% | $ 3.13 million | $ 6.91 million |
| Jul 8, 2026 | $ 0.19 | $ 0.181 | $ 0.172 | 0.010% | $ 4.25 million | $ 7.32 million |
| Jul 7, 2026 | $ 0.186 | $ 0.186 | $ 0.19 | 0.010% | $ 4.75 million | $ 7.93 million |
| Jul 6, 2026 | $ 0.173 | $ 0.179 | $ 0.186 | 0.025% | $ 3.66 million | $ 7.27 million |
| Jul 5, 2026 | $ 0.185 | $ 0.181 | $ 0.173 | 0.11% | $ 2.91 million | $ 6.72 million |
| Jul 4, 2026 | $ 0.178 | $ 0.184 | $ 0.185 | 0.010% | $ 3.52 million | $ 7.28 million |
| Jul 3, 2026 | $ 0.169 | $ 0.173 | $ 0.178 | 0.092% | $ 2.69 million | $ 7.07 million |
| Jul 2, 2026 | $ 0.166 | $ 0.166 | $ 0.168 | 0.061% | $ 2.78 million | $ 6.75 million |
Previous Next