Coinranking
Perle Futures
?
PRL
Close Price
?
$ 0.1606
Trading Volume
?
$ 4.71M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.30M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $ 0.161 | 0.0050% | $ 3.64 million | $ 1.09 million | $ 0.161 | Trade |
| 2 | PRL / USDT BingX | $ 0.160 | 0.0050% | $ 1.42 million | $ 1.66 million | $ 0.161 | Trade |
| 3 | PRL / USDT Bitget | $ 0.161 | 0.0050% | $ 906,947.38 | $ 580,883.23 | $ 0.161 | Trade |
| 4 | PRL / USDT MEXC Global | $ 0.161 | 0.0050% | $ 181,275.64 | $ 141,308.53 | $ 0.161 | Trade |
| 5 | PRL / USDT Gate.com | $ 0.161 | 0.0050% | $ 144,248.40 | $ 89,385.00 | $ 0.161 | Trade |
| 6 | PRL / USDT XT.COM | $ 0.161 | 0.0050% | $ 13,435.14 | $ 1.15 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.163 | $ 0.159 | $ 0.161 | 0.010% | $ 4.72 million | $ 6.3 million |
| Jun 29, 2026 | $ 0.155 | $ 0.159 | $ 0.163 | 0.0100% | $ 4.79 million | $ 6.83 million |
| Jun 28, 2026 | $ 0.152 | $ 0.151 | $ 0.155 | 0.010% | $ 3.39 million | $ 6.44 million |
| Jun 27, 2026 | $ 0.144 | $ 0.15 | $ 0.152 | 0.019% | $ 3.8 million | $ 6.41 million |
| Jun 26, 2026 | $ 0.145 | $ 0.145 | $ 0.145 | 0.018% | $ 4.46 million | $ 6.21 million |
| Jun 25, 2026 | $ 0.139 | $ 0.142 | $ 0.145 | 0.011% | $ 4.05 million | $ 6.25 million |
| Jun 24, 2026 | $ 0.142 | $ 0.143 | $ 0.139 | 0.010% | $ 4.61 million | $ 6.53 million |
| Jun 23, 2026 | $ 0.139 | $ 0.143 | $ 0.142 | 0.010% | $ 7.46 million | $ 6.61 million |
| Jun 22, 2026 | $ 0.142 | $ 0.141 | $ 0.139 | 0.070% | $ 3.82 million | $ 6.26 million |
| Jun 21, 2026 | $ 0.144 | $ 0.142 | $ 0.142 | -0.049% | $ 2.5 million | $ 6.33 million |
| Jun 20, 2026 | $ 0.144 | $ 0.144 | $ 0.144 | -0.046% | $ 3.23 million | $ 6.97 million |
| Jun 19, 2026 | $ 0.15 | $ 0.148 | $ 0.144 | 0.061% | $ 5.4 million | $ 7.25 million |
| Jun 18, 2026 | $ 0.157 | $ 0.151 | $ 0.15 | -1.0% | $ 4.32 million | $ 6.93 million |
| Jun 17, 2026 | $ 0.166 | $ 0.158 | $ 0.157 | -1.2% | $ 5.01 million | $ 6.69 million |
| Jun 16, 2026 | $ 0.185 | $ 0.173 | $ 0.166 | -0.15% | $ 5.39 million | $ 5.72 million |
| Jun 15, 2026 | $ 0.19 | $ 0.191 | $ 0.185 | 0.034% | $ 2.62 million | $ 6.68 million |
| Jun 14, 2026 | $ 0.197 | $ 0.192 | $ 0.19 | 0.084% | $ 2.95 million | $ 6.71 million |
| Jun 13, 2026 | $ 0.192 | $ 0.192 | $ 0.197 | -0.0038% | $ 2.4 million | $ 7.29 million |
| Jun 12, 2026 | $ 0.199 | $ 0.193 | $ 0.192 | 0.060% | $ 2.81 million | $ 7.33 million |
| Jun 11, 2026 | $ 0.176 | $ 0.191 | $ 0.199 | 0.17% | $ 5.63 million | $ 7.79 million |
Previous Next