Coinranking
Perle Futures
?
PRL
Close Price
?
$0.1492
Trading Volume
?
$4.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.56M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.149 | 0.0050% | $2.77 million | $1.13 million | $0.149 | Trade |
| 2 | PRL / USDT BingX | $0.149 | 0.0050% | $1.42 million | $1.67 million | $0.149 | Trade |
| 3 | PRL / USDT Bitget | $0.149 | 0.0050% | $971,174.04 | $509,418.49 | $0.149 | Trade |
| 4 | PRL / USDT MEXC Global | $0.149 | 0.0050% | $275,237.11 | $406,633.70 | $0.149 | Trade |
| 5 | PRL / USDT Gate.com | $0.149 | 0.0050% | $112,579.82 | $76,554.00 | $0.149 | Trade |
| 6 | PRL / USDT XT.COM | $0.149 | 0.0050% | $12,403.08 | $776,478.74 | $0.149 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.97 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.55 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $4.69 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.90 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.174 | $0.165 | $0.158 | -0.044% | $3.93 million | $5.77 million |
| Aug 30, 2026 | $0.181 | $0.181 | $0.174 | 0.0098% | $3.28 million | $6.27 million |
| Aug 29, 2026 | $0.187 | $0.182 | $0.181 | 0.0069% | $3.13 million | $6.61 million |
| Aug 28, 2026 | $0.202 | $0.195 | $0.187 | 0.0074% | $3.65 million | $6.85 million |
| Aug 27, 2026 | $0.204 | $0.202 | $0.202 | 0.0099% | $3.09 million | $7.43 million |
| Aug 26, 2026 | $0.212 | $0.206 | $0.204 | 0.010% | $3.55 million | $7.79 million |
| Aug 25, 2026 | $0.22 | $0.215 | $0.212 | 0.010% | $3.61 million | $8.06 million |
| Aug 24, 2026 | $0.231 | $0.222 | $0.22 | -0.056% | $4.13 million | $8.51 million |
| Aug 23, 2026 | $0.229 | $0.226 | $0.231 | 0.0049% | $4.91 million | $9.49 million |
| Aug 22, 2026 | $0.251 | $0.233 | $0.229 | -0.051% | $9.24 million | $9.55 million |
| Aug 21, 2026 | $0.256 | $0.25 | $0.251 | -0.25% | $13.66 million | $11.92 million |
| Aug 20, 2026 | $0.316 | $0.285 | $0.256 | -0.079% | $19.73 million | $12.14 million |
| Aug 19, 2026 | $0.45 | $0.388 | $0.316 | 0.0075% | $25.75 million | $15.35 million |
| Aug 18, 2026 | $0.393 | $0.441 | $0.45 | 0.013% | $24.15 million | $22.36 million |
| Aug 17, 2026 | $0.399 | $0.391 | $0.393 | 0.011% | $12.03 million | $18.01 million |
| Aug 16, 2026 | $0.357 | $0.389 | $0.399 | 0.068% | $18.35 million | $18.9 million |
| Aug 15, 2026 | $0.35 | $0.367 | $0.357 | 0.051% | $23.5 million | $15.58 million |
| Aug 14, 2026 | $0.302 | $0.316 | $0.35 | 0.016% | $5.85 million | $13.77 million |
| Aug 13, 2026 | $0.325 | $0.312 | $0.302 | 0.055% | $3.7 million | $11.61 million |
| Aug 12, 2026 | $0.331 | $0.33 | $0.325 | 0.049% | $3.94 million | $12.33 million |
Previous Next