Coinranking
Perle Futures
?
PRL
Close Price
?
$0.1105
Trading Volume
?
$4.42M
Funding Rate (avg)
?
0.0267%
Open Interest
?
$4.24M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PRL / USDT KuCoin | $0.111 | 0.026% | $1.50 million | $1.98 million | $0.111 | Trade |
| 2 | PRL / USDT BingX | $0.110 | 0.0080% | $1.38 million | $1.63 million | $0.110 | Trade |
| 3 | PRL / USDT Bitget | $0.110 | 0.0050% | $954,137.47 | $240,629.28 | $0.110 | Trade |
| 4 | PRL / USDT MEXC Global | $0.111 | 0.0057% | $281,077.44 | $134,903.16 | $0.111 | Trade |
| 5 | PRL / USDT Gate.com | $0.110 | 0.0050% | $84,157.52 | $28,698.00 | $0.111 | Trade |
| 6 | PRL / USDT XT.COM | $0.110 | 0.0062% | $35,964.51 | $406,212.29 | $0.110 | Trade |
Previous
Top Futures Exchanges for Perle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.40 billion | $54.56 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.53 billion | $15.06 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.35 billion | $14.27 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.90 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.99 billion | $7.69 billion | 433 | 366 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.113 | $0.112 | $0.109 | 0.010% | $4.19 million | $4.2 million |
| Oct 11, 2026 | $0.113 | $0.113 | $0.113 | 0.030% | $3.83 million | $4.3 million |
| Oct 10, 2026 | $0.113 | $0.113 | $0.113 | 0.017% | $4.02 million | $4.33 million |
| Oct 9, 2026 | $0.113 | $0.112 | $0.113 | 0.021% | $4.06 million | $3.8 million |
| Oct 8, 2026 | $0.113 | $0.112 | $0.113 | 0.023% | $4.86 million | $4.18 million |
| Oct 7, 2026 | $0.115 | $0.111 | $0.113 | 0.060% | $4.63 million | $4.2 million |
| Oct 6, 2026 | $0.116 | $0.115 | $0.115 | 0.025% | $3.91 million | $4.38 million |
| Oct 5, 2026 | $0.116 | $0.115 | $0.116 | 0.057% | $4.18 million | $4.32 million |
| Oct 4, 2026 | $0.117 | $0.116 | $0.116 | 0.010% | $4.09 million | $4.35 million |
| Oct 3, 2026 | $0.117 | $0.116 | $0.117 | 0.010% | $3.94 million | $3.96 million |
| Oct 2, 2026 | $0.118 | $0.118 | $0.117 | 0.020% | $4.53 million | $3.84 million |
| Oct 1, 2026 | $0.117 | $0.117 | $0.118 | 0.032% | $4.27 million | $4.11 million |
| Sep 30, 2026 | $0.116 | $0.118 | $0.117 | 0.037% | $4.54 million | $4.26 million |
| Sep 29, 2026 | $0.116 | $0.116 | $0.116 | 0.077% | $4.53 million | $4.23 million |
| Sep 28, 2026 | $0.122 | $0.116 | $0.116 | 0.073% | $4.92 million | $4.42 million |
| Sep 27, 2026 | $0.123 | $0.123 | $0.122 | 0.044% | $4.6 million | $4.53 million |
| Sep 26, 2026 | $0.121 | $0.122 | $0.123 | 0.025% | $4.64 million | $4.24 million |
| Sep 25, 2026 | $0.119 | $0.119 | $0.121 | 0.097% | $4.21 million | $3.74 million |
| Sep 24, 2026 | $0.114 | $0.116 | $0.119 | 0.084% | $4.47 million | $3.54 million |
| Sep 23, 2026 | $0.121 | $0.118 | $0.114 | 0.040% | $5.12 million | $3.48 million |
Previous Next