Perle Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.165
-3.16%
$112.72 million $2.94 million
Jul 12, 2026 $0.171
+0.92%
$116.45 million $2.62 million
Jul 11, 2026 $0.169
-2.54%
$115.27 million $3.71 million
Jul 10, 2026 $0.174
+2.36%
$118.44 million $3.41 million
Jul 9, 2026 $0.17
-1.24%
$115.64 million $3.56 million
Jul 8, 2026 $0.172
-9.75%
$117.09 million $4.54 million
Jul 7, 2026 $0.19
+1.89%
$129.76 million $4.34 million
Jul 6, 2026 $0.186
+8.15%
$127.35 million $4.49 million
Jul 5, 2026 $0.172
-6.70%
$117.58 million $3.34 million
Jul 4, 2026 $0.185
+3.79%
$125.96 million $5.01 million
Jul 3, 2026 $0.178
+5.86%
$121.39 million $3.31 million
Jul 2, 2026 $0.168
+1.42%
$114.69 million $3.3 million
Jul 1, 2026 $0.166
+3.44%
$113.09 million $4.02 million
Jun 30, 2026 $0.16
-1.61%
$109.32 million $5.21 million
Jun 29, 2026 $0.163
+5.84%
$111.09 million $8.25 million
Jun 28, 2026 $0.154
+1.82%
$104.98 million $3.34 million
Jun 27, 2026 $0.151
+4.83%
$103.1 million $4.08 million
Jun 26, 2026 $0.144
+0.50%
$98.34 million $5.34 million
Jun 25, 2026 $0.143
+3.25%
$97.86 million $6.44 million
Jun 24, 2026 $0.139
-2.14%
$94.78 million $5.86 million
Jun 23, 2026 $0.142
+2.53%
$96.85 million $12.86 million
Jun 22, 2026 $0.139
-2.94%
$94.46 million $3.7 million
Jun 21, 2026 $0.143
-1.32%
$97.32 million $2.8 million
Jun 20, 2026 $0.145
+0.46%
$98.62 million $3.26 million
Jun 19, 2026 $0.144
-4.86%
$98.17 million $9 million
Jun 18, 2026 $0.151
-4.07%
$103.19 million $5.08 million
Jun 17, 2026 $0.158
-4.63%
$107.59 million $6.17 million
Jun 16, 2026 $0.165
-10.19%
$112.81 million $6.76 million
Jun 15, 2026 $0.184
-3.21%
$125.61 million $2.83 million
Jun 14, 2026 $0.19
-3.34%
$129.8 million $2.91 million
Jun 13, 2026 $0.197
+2.78%
$133.65 million $2.33 million
Jun 12, 2026 $0.192
-3.69%
$130.63 million $3.04 million
Jun 11, 2026 $0.199
+12.89%
$135.64 million $8.51 million
Jun 10, 2026 $0.176
-2.04%
$120.14 million $3.18 million
Jun 9, 2026 $0.18
-4.97%
$122.64 million $3.05 million
Jun 8, 2026 $0.189
+6.51%
$129.06 million $2.21 million
Jun 7, 2026 $0.178
+1.54%
$121.16 million $2.2 million
Jun 6, 2026 $0.175
+0.09%
$119.32 million $2.69 million
Jun 5, 2026 $0.175
-7.40%
$119.19 million $4.87 million
Jun 4, 2026 $0.189
-8.59%
$128.71 million $6.55 million
Jun 3, 2026 $0.206
+5.91%
$140.81 million $5.9 million
Jun 2, 2026 $0.195
-1.30%
$132.95 million $14.3 million
Jun 1, 2026 $0.197
-2.69%
$134.69 million $5.28 million
May 31, 2026 $0.203
+0.68%
$138.15 million $16.14 million
May 30, 2026 $0.202
+11.49%
$137.84 million $14.79 million
May 29, 2026 $0.181
+1.26%
$123.79 million $21.54 million
May 28, 2026 $0.179
+15.81%
$121.77 million $42.62 million
May 27, 2026 $0.154
-3.80%
$105.02 million $11.52 million
May 26, 2026 $0.16
-7.05%
$109.28 million $3.66 million
May 25, 2026 $0.172
-4.44%
$117.58 million $3.61 million