JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.101
+0.32%
$ 828.6 million $ 16.26 million
Aug 10, 4 PM $ 0.101
+0.39%
$ 825.99 million $ 15.63 million
Aug 10, 3 PM $ 0.1
+0.23%
$ 822.77 million $ 15.69 million
Aug 10, 2 PM $ 0.1
-0.51%
$ 820.92 million $ 15.86 million
Aug 10, 1 PM $ 0.101
+0.01%
$ 825.12 million $ 16.06 million
Aug 10, 12 PM $ 0.101
+0.15%
$ 825 million $ 15.69 million
Aug 10, 11 AM $ 0.101
-0.12%
$ 823.79 million $ 16.47 million
Aug 10, 10 AM $ 0.101
-0.25%
$ 824.8 million $ 17.09 million
Aug 10, 9 AM $ 0.101
-0.26%
$ 826.88 million $ 16.93 million
Aug 10, 8 AM $ 0.101
-0.33%
$ 829 million $ 17.38 million
Aug 10, 7 AM $ 0.102
-0.13%
$ 831.72 million $ 18.96 million
Aug 10, 6 AM $ 0.102
+0.15%
$ 832.79 million $ 22.05 million
Aug 10, 5 AM $ 0.102
+0.01%
$ 831.54 million $ 23.23 million
Aug 10, 4 AM $ 0.102
+1.23%
$ 831.45 million $ 25.34 million
Aug 10, 3 AM $ 0.1
-0.32%
$ 821.38 million $ 26.67 million
Aug 10, 2 AM $ 0.101
-0.37%
$ 823.97 million $ 28.36 million
Aug 10, 1 AM $ 0.101
-0.07%
$ 827.06 million $ 30.19 million
Aug 10, 12 AM $ 0.101
-0.03%
$ 827.61 million $ 30.32 million
Aug 9, 11 PM $ 0.101
-0.46%
$ 827.83 million $ 30.91 million
Aug 9, 10 PM $ 0.102
-0.32%
$ 831.65 million $ 30.74 million
Aug 9, 9 PM $ 0.102
-0.07%
$ 834.28 million $ 30.44 million
Aug 9, 8 PM $ 0.102
-0.05%
$ 834.84 million $ 31.18 million
Aug 9, 7 PM $ 0.102
-0.14%
$ 835.28 million $ 31.35 million
Aug 9, 6 PM $ 0.102
-0.23%
$ 836.44 million $ 32.1 million
Aug 9, 5 PM $ 0.102
-0.08%
$ 838.4 million $ 32.11 million
Aug 9, 4 PM $ 0.102
-0.62%
$ 839.11 million $ 32.16 million
Aug 9, 3 PM $ 0.103
-0.70%
$ 844.34 million $ 31.96 million
Aug 9, 2 PM $ 0.104
-0.20%
$ 850.28 million $ 33.15 million
Aug 9, 1 PM $ 0.104
+0.19%
$ 851.96 million $ 34.16 million
Aug 9, 12 PM $ 0.104
-0.31%
$ 850.37 million $ 34.73 million
Aug 9, 11 AM $ 0.104
+0.30%
$ 852.98 million $ 34.24 million
Aug 9, 10 AM $ 0.104
-0.25%
$ 850.43 million $ 35.33 million
Aug 9, 9 AM $ 0.104
-0.51%
$ 852.77 million $ 36.19 million
Aug 9, 8 AM $ 0.105
+0.47%
$ 857.15 million $ 37.02 million
Aug 9, 7 AM $ 0.104
+0.45%
$ 853.15 million $ 36.04 million
Aug 9, 6 AM $ 0.104
-0.27%
$ 849.29 million $ 33.61 million
Aug 9, 5 AM $ 0.104
+0.89%
$ 851.64 million $ 32.93 million
Aug 9, 4 AM $ 0.103
+0.92%
$ 844.09 million $ 31.52 million
Aug 9, 3 AM $ 0.102
+0.06%
$ 836.37 million $ 29.72 million
Aug 9, 2 AM $ 0.102
+1.41%
$ 835.87 million $ 28.06 million
Aug 9, 1 AM $ 0.101
+0.04%
$ 824.25 million $ 25.57 million
Aug 9, 12 AM $ 0.101
+0.35%
$ 823.9 million $ 25.43 million
Aug 8, 11 PM $ 0.1
-0.29%
$ 821.06 million $ 25.79 million
Aug 8, 10 PM $ 0.101
-0.31%
$ 823.48 million $ 26.02 million
Aug 8, 9 PM $ 0.101
+0.22%
$ 826.02 million $ 25.7 million
Aug 8, 8 PM $ 0.101
-0.33%
$ 824.17 million $ 25.04 million
Aug 8, 7 PM $ 0.101
-0.32%
$ 827 million $ 24.69 million
Aug 8, 6 PM $ 0.101
-0.12%
$ 829.68 million $ 24.07 million
Aug 8, 5 PM $ 0.101
-0.09%
$ 830.72 million $ 24.16 million
Aug 8, 4 PM $ 0.102
-0.16%
$ 831.51 million $ 24.26 million