JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.101
+0.00%
$ 825.21 million $ 12.99 million
Today, at 6 PM $ 0.101
-0.30%
$ 829.85 million $ 12.21 million
Today, at 5 PM $ 0.102
-0.08%
$ 832.34 million $ 12.12 million
Today, at 4 PM $ 0.102
-0.61%
$ 833.01 million $ 12.31 million
Today, at 3 PM $ 0.102
-0.35%
$ 838.12 million $ 12.16 million
Today, at 2 PM $ 0.103
+0.21%
$ 841.04 million $ 12.43 million
Today, at 1 PM $ 0.102
-0.06%
$ 839.23 million $ 12.46 million
Today, at 12 PM $ 0.103
-0.19%
$ 839.75 million $ 13.2 million
Today, at 11 AM $ 0.103
-0.02%
$ 841.35 million $ 14.21 million
Today, at 10 AM $ 0.103
+0.21%
$ 841.55 million $ 14.8 million
Today, at 9 AM $ 0.103
+0.18%
$ 839.76 million $ 15.18 million
Today, at 8 AM $ 0.102
+0.26%
$ 838.21 million $ 17.4 million
Today, at 7 AM $ 0.102
+0.21%
$ 836.01 million $ 20.55 million
Today, at 6 AM $ 0.102
+0.25%
$ 834.27 million $ 21.11 million
Today, at 5 AM $ 0.102
+0.55%
$ 832.18 million $ 22.15 million
Today, at 4 AM $ 0.101
+0.10%
$ 827.65 million $ 22.49 million
Today, at 3 AM $ 0.101
+0.39%
$ 826.81 million $ 24.28 million
Today, at 2 AM $ 0.101
+0.27%
$ 823.6 million $ 25.26 million
Today, at 1 AM $ 0.1
-0.08%
$ 821.42 million $ 27.11 million
Today, at 12 AM $ 0.1
-0.07%
$ 822.1 million $ 27.79 million
Yesterday, at 11 PM $ 0.1
-0.12%
$ 822.66 million $ 28.18 million
Yesterday, at 10 PM $ 0.101
+0.11%
$ 823.63 million $ 28.1 million
Yesterday, at 9 PM $ 0.1
-0.19%
$ 822.7 million $ 28.12 million
Yesterday, at 8 PM $ 0.101
-0.09%
$ 824.24 million $ 28.25 million
Yesterday, at 7 PM $ 0.101
+0.07%
$ 825.01 million $ 28.25 million
Yesterday, at 6 PM $ 0.101
-0.13%
$ 824.46 million $ 28.69 million
Yesterday, at 5 PM $ 0.101
+0.05%
$ 825.51 million $ 29.46 million
Yesterday, at 4 PM $ 0.101
+0.68%
$ 825.12 million $ 29.72 million
Yesterday, at 3 PM $ 0.1
+0.23%
$ 819.64 million $ 29.76 million
Yesterday, at 2 PM $ 0.0999
+0.13%
$ 817.75 million $ 29.84 million
Yesterday, at 1 PM $ 0.0997
-0.95%
$ 816.7 million $ 29.84 million
Yesterday, at 12 PM $ 0.101
+0.71%
$ 824.51 million $ 29.61 million
Yesterday, at 11 AM $ 0.1
+0.77%
$ 818.73 million $ 28.38 million
Yesterday, at 10 AM $ 0.0992
-0.24%
$ 812.45 million $ 27.82 million
Yesterday, at 9 AM $ 0.0995
+1.18%
$ 814.39 million $ 27.79 million
Yesterday, at 8 AM $ 0.0983
+1.26%
$ 804.86 million $ 25.55 million
Yesterday, at 7 AM $ 0.0971
-0.31%
$ 794.85 million $ 22.71 million
Yesterday, at 6 AM $ 0.0974
-0.88%
$ 797.29 million $ 21.56 million
Yesterday, at 5 AM $ 0.0982
+0.22%
$ 804.34 million $ 20.6 million
Yesterday, at 4 AM $ 0.098
-1.05%
$ 802.56 million $ 20.31 million
Yesterday, at 3 AM $ 0.099
-0.66%
$ 811.05 million $ 19.26 million
Yesterday, at 2 AM $ 0.0997
-1.83%
$ 816.44 million $ 18.07 million
Yesterday, at 1 AM $ 0.102
-0.08%
$ 831.64 million $ 16.98 million
Yesterday, at 12 AM $ 0.102
+0.13%
$ 832.34 million $ 16.4 million
Aug 10, 11 PM $ 0.102
+0.01%
$ 831.26 million $ 15.95 million
Aug 10, 10 PM $ 0.102
-0.11%
$ 831.17 million $ 16.4 million
Aug 10, 9 PM $ 0.102
+0.03%
$ 832.05 million $ 17.16 million
Aug 10, 8 PM $ 0.102
-0.18%
$ 831.84 million $ 16.99 million
Aug 10, 7 PM $ 0.102
-0.10%
$ 833.3 million $ 17.21 million
Aug 10, 6 PM $ 0.102
+0.67%
$ 834.14 million $ 16.98 million
Download