Coinranking
JUST Futures
?
JST
Close Price
?
$0.1383
Trading Volume
?
$6.89M
Funding Rate (avg)
?
0.00428%
Open Interest
?
$13.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $0.138 | 0.0041% | $7.25 million | $5.25 million | $0.138 | Trade |
| 2 | JST / USDT MEXC Global | $0.138 | 0.0042% | $2.71 million | $332,675.45 | $0.138 | Trade |
| 3 | JST / USDT Bitget | $0.138 | 0.0021% | $2.31 million | $433,745.28 | $0.138 | Trade |
| 4 | JST / USDT Bybit | $0.138 | -0.021% | $1.59 million | $861,493.17 | $0.138 | Trade |
| 5 | JST / USDT Gate.com | $0.138 | -0.0062% | $135,907.74 | $50,761.00 | $0.138 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.137 | $0.137 | $0.138 | 0.0081% | $6.96 million | $13.91 million |
| Oct 10, 2026 | $0.143 | $0.139 | $0.137 | -0.014% | $10 million | $14.37 million |
| Oct 9, 2026 | $0.14 | $0.142 | $0.143 | -0.00019% | $6.49 million | $15.75 million |
| Oct 8, 2026 | $0.142 | $0.139 | $0.14 | 0.00098% | $9.82 million | $15.37 million |
| Oct 7, 2026 | $0.141 | $0.141 | $0.142 | 0.0100% | $9.6 million | $16.34 million |
| Oct 6, 2026 | $0.136 | $0.138 | $0.141 | 0.0100% | $7.43 million | $16.34 million |
| Oct 5, 2026 | $0.14 | $0.139 | $0.136 | -0.0062% | $8.38 million | $15.26 million |
| Oct 4, 2026 | $0.138 | $0.139 | $0.14 | -0.012% | $6.8 million | $16.68 million |
| Oct 3, 2026 | $0.132 | $0.137 | $0.138 | 0.0100% | $10.55 million | $16.25 million |
| Oct 2, 2026 | $0.131 | $0.13 | $0.132 | 0.010% | $8.25 million | $14.54 million |
| Oct 1, 2026 | $0.133 | $0.133 | $0.131 | 0.00084% | $7.43 million | $14.38 million |
| Sep 30, 2026 | $0.127 | $0.129 | $0.133 | 0.0100% | $6.88 million | $15.01 million |
| Sep 29, 2026 | $0.13 | $0.129 | $0.127 | 0.0097% | $8.12 million | $14.02 million |
| Sep 28, 2026 | $0.127 | $0.129 | $0.13 | 0.0100% | $9.86 million | $15.01 million |
| Sep 27, 2026 | $0.123 | $0.125 | $0.127 | 0.0100% | $4.47 million | $14.39 million |
| Sep 26, 2026 | $0.122 | $0.123 | $0.123 | 0.0100% | $6.36 million | $13.77 million |
| Sep 25, 2026 | $0.114 | $0.118 | $0.122 | 0.0100% | $8.86 million | $13.69 million |
| Sep 24, 2026 | $0.111 | $0.111 | $0.114 | -0.022% | $6.8 million | $12.43 million |
| Sep 23, 2026 | $0.112 | $0.112 | $0.111 | -0.0053% | $5.65 million | $11.8 million |
| Sep 22, 2026 | $0.115 | $0.115 | $0.112 | 0.0026% | $7.32 million | $10.4 million |
Previous Next