Coinranking
JUST Futures
?
JST
Close Price
?
$ 0.08750
Trading Volume
?
$ 3.89M
Funding Rate (avg)
?
-0.0117%
Open Interest
?
$ 8.99M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JST / USDT Binance | $ 0.0875 | -0.0088% | $ 4.08 million | $ 3.01 million | $ 0.0875 | Trade |
| 2 | JST / USDT MEXC Global | $ 0.0875 | -0.0088% | $ 2.08 million | $ 237,007.92 | $ 0.0875 | Trade |
| 3 | JST / USDT Bybit | $ 0.0875 | -0.0072% | $ 1.47 million | $ 408,360.86 | $ 0.0875 | Trade |
| 4 | JST / USDT Bitget | $ 0.0875 | 0.0050% | $ 1.28 million | $ 221,763.42 | $ 0.0875 | Trade |
| 5 | JST / USDT Gate.com | $ 0.0872 | -0.0017% | $ 88,540.01 | $ 20,195.00 | $ 0.0875 | Trade |
Previous
Top Futures Exchanges for JUST
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.27 billion | $ 32.40 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.79 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 10.25 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.13 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.04 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.84 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.78 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 4.84 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0875 | $ 0.0862 | $ 0.0875 | 0.0100% | $ 3.87 million | $ 9.05 million |
| Jun 29, 2026 | $ 0.0886 | $ 0.0876 | $ 0.0875 | 0.0071% | $ 4.04 million | $ 10.09 million |
| Jun 28, 2026 | $ 0.0858 | $ 0.0873 | $ 0.0886 | 0.0042% | $ 5.51 million | $ 10.3 million |
| Jun 27, 2026 | $ 0.0819 | $ 0.0845 | $ 0.0858 | 0.0047% | $ 3.82 million | $ 9.55 million |
| Jun 26, 2026 | $ 0.0812 | $ 0.0819 | $ 0.0819 | 0.0100% | $ 3.34 million | $ 8.33 million |
| Jun 25, 2026 | $ 0.0812 | $ 0.0813 | $ 0.0812 | 0.0029% | $ 4.25 million | $ 8.16 million |
| Jun 24, 2026 | $ 0.0828 | $ 0.0826 | $ 0.0812 | 0.0014% | $ 4.43 million | $ 8.06 million |
| Jun 23, 2026 | $ 0.0839 | $ 0.0828 | $ 0.0828 | -0.0066% | $ 3.75 million | $ 8.54 million |
| Jun 22, 2026 | $ 0.0834 | $ 0.0833 | $ 0.0839 | 0.0039% | $ 3.25 million | $ 8.81 million |
| Jun 21, 2026 | $ 0.0835 | $ 0.083 | $ 0.0834 | 0.0012% | $ 3.05 million | $ 9.13 million |
| Jun 20, 2026 | $ 0.0813 | $ 0.0829 | $ 0.0835 | -0.00062% | $ 4.83 million | $ 9.17 million |
| Jun 19, 2026 | $ 0.0816 | $ 0.0789 | $ 0.0813 | 0.0072% | $ 5.8 million | $ 9.28 million |
| Jun 18, 2026 | $ 0.0836 | $ 0.0822 | $ 0.0816 | 0.0083% | $ 4.58 million | $ 9.68 million |
| Jun 17, 2026 | $ 0.0825 | $ 0.0823 | $ 0.0836 | 0.0100% | $ 4.07 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.0785 | $ 0.0806 | $ 0.0825 | 0.0100% | $ 4.46 million | $ 10.52 million |
| Jun 15, 2026 | $ 0.0781 | $ 0.0776 | $ 0.0785 | 0.0094% | $ 3.52 million | $ 9.96 million |
| Jun 14, 2026 | $ 0.074 | $ 0.0759 | $ 0.0781 | 0.0100% | $ 4.7 million | $ 10.26 million |
| Jun 13, 2026 | $ 0.0754 | $ 0.0757 | $ 0.074 | -0.042% | $ 6.17 million | $ 10.16 million |
| Jun 12, 2026 | $ 0.0742 | $ 0.0742 | $ 0.0754 | 0.0071% | $ 6.59 million | $ 10.62 million |
| Jun 11, 2026 | $ 0.0793 | $ 0.0762 | $ 0.0742 | -0.099% | $ 7.59 million | $ 10.26 million |
Previous Next