JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.00%
$ 746.12 million $ 26.03 million
Yesterday $ 0.0875
-0.13%
$ 747.41 million $ 26.5 million
Jun 29, 2026 $ 0.0876
-1.22%
$ 748.42 million $ 25.34 million
Jun 28, 2026 $ 0.0887
+3.38%
$ 757.54 million $ 26.49 million
Jun 27, 2026 $ 0.0858
+4.76%
$ 732.57 million $ 24.63 million
Jun 26, 2026 $ 0.0819
+0.74%
$ 699.46 million $ 21.66 million
Jun 25, 2026 $ 0.0813
+0.05%
$ 694.34 million $ 29.44 million
Jun 24, 2026 $ 0.0812
-1.92%
$ 693.98 million $ 29.16 million
Jun 23, 2026 $ 0.0828
-1.08%
$ 707.53 million $ 24.92 million
Jun 22, 2026 $ 0.0837
+0.16%
$ 715.27 million $ 20.43 million
Jun 21, 2026 $ 0.0836
+0.13%
$ 714.12 million $ 21.76 million
Jun 20, 2026 $ 0.0835
+2.73%
$ 713.15 million $ 24.12 million
Jun 19, 2026 $ 0.0813
-0.69%
$ 694.22 million $ 32.2 million
Jun 18, 2026 $ 0.0818
-2.26%
$ 699.07 million $ 29.52 million
Jun 17, 2026 $ 0.0837
+1.43%
$ 715.23 million $ 26.98 million
Jun 16, 2026 $ 0.0825
+5.03%
$ 705.12 million $ 27.84 million
Jun 15, 2026 $ 0.0786
+0.62%
$ 671.34 million $ 26.02 million
Jun 14, 2026 $ 0.0781
+5.20%
$ 667.22 million $ 25.67 million
Jun 13, 2026 $ 0.0742
-1.69%
$ 634.24 million $ 27.38 million
Jun 12, 2026 $ 0.0755
+1.73%
$ 645.14 million $ 34.86 million
Jun 11, 2026 $ 0.0742
-6.67%
$ 634.14 million $ 32.71 million
Jun 10, 2026 $ 0.0795
-3.22%
$ 679.42 million $ 35.9 million
Jun 9, 2026 $ 0.0822
+2.03%
$ 702.06 million $ 28.23 million
Jun 8, 2026 $ 0.0805
+1.81%
$ 688.09 million $ 26.62 million
Jun 7, 2026 $ 0.0791
-4.57%
$ 675.88 million $ 42.35 million
Jun 6, 2026 $ 0.0829
+1.78%
$ 708.25 million $ 40.22 million
Jun 5, 2026 $ 0.0815
+5.32%
$ 695.9 million $ 57.84 million
Jun 4, 2026 $ 0.0773
+4.48%
$ 660.73 million $ 64.2 million
Jun 3, 2026 $ 0.074
-20.55%
$ 632.39 million $ 99.54 million
Jun 2, 2026 $ 0.0932
-2.29%
$ 795.94 million $ 30.73 million
Jun 1, 2026 $ 0.0953
+1.91%
$ 814.58 million $ 27.49 million
May 31, 2026 $ 0.0936
-3.40%
$ 799.09 million $ 45.49 million
May 30, 2026 $ 0.0968
+0.65%
$ 827.55 million $ 22.01 million
May 29, 2026 $ 0.0962
+3.19%
$ 822.16 million $ 30.26 million
May 28, 2026 $ 0.0932
-2.70%
$ 796.46 million $ 36.4 million
May 27, 2026 $ 0.0958
+2.34%
$ 818.71 million $ 24.7 million
May 26, 2026 $ 0.0936
+0.60%
$ 800 million $ 24.12 million
May 25, 2026 $ 0.0931
+0.03%
$ 795.32 million $ 20.24 million
May 24, 2026 $ 0.0931
+0.85%
$ 795.04 million $ 22.48 million
May 23, 2026 $ 0.0923
-0.91%
$ 788.41 million $ 24.24 million
May 22, 2026 $ 0.0931
+2.05%
$ 795.65 million $ 23.09 million
May 21, 2026 $ 0.0913
-2.75%
$ 779.68 million $ 29.56 million
May 20, 2026 $ 0.0938
+2.26%
$ 801.67 million $ 23.59 million
May 19, 2026 $ 0.0918
+2.40%
$ 783.64 million $ 21.57 million
May 18, 2026 $ 0.0896
+1.19%
$ 765.69 million $ 20.63 million
May 17, 2026 $ 0.0885
-2.59%
$ 756.35 million $ 20.67 million
May 16, 2026 $ 0.0909
-0.34%
$ 776.68 million $ 18.2 million
May 15, 2026 $ 0.0912
+0.66%
$ 779.29 million $ 19.9 million
May 14, 2026 $ 0.0906
-0.94%
$ 774.3 million $ 22.06 million
May 13, 2026 $ 0.0915
+1.46%
$ 781.64 million $ 21.64 million
Download