RENQ FINANCE Historical Data

RENQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00895
+6.47%
$ 8.95 million $ 199,316
Jul 27, 2023 $ 0.0084
+15.25%
$ 8.4 million $ 358,321
Jul 26, 2023 $ 0.00729
-0.13%
$ 7.29 million $ 133,637
Jul 25, 2023 $ 0.0073
-4.33%
$ 7.3 million $ 270,853
Jul 24, 2023 $ 0.00763
-6.06%
$ 7.63 million $ 260,372
Jul 23, 2023 $ 0.00813
-2.16%
$ 8.13 million $ 200,813
Jul 22, 2023 $ 0.00832
-5.01%
$ 8.32 million $ 255,406
Jul 21, 2023 $ 0.00873
-7.19%
$ 8.73 million $ 248,625
Jul 20, 2023 $ 0.00941
-1.64%
$ 9.41 million $ 236,698
Jul 19, 2023 $ 0.00956
-3.23%
$ 9.56 million $ 251,502
Jul 18, 2023 $ 0.00989
+4.22%
$ 9.89 million $ 262,456
Jul 17, 2023 $ 0.00948
-0.57%
$ 9.48 million $ 262,558
Jul 16, 2023 $ 0.00953
-2.78%
$ 9.53 million $ 236,659
Jul 15, 2023 $ 0.00981
+1.99%
$ 9.81 million $ 254,157
Jul 14, 2023 $ 0.00961
-10.61%
$ 9.61 million $ 230,880
Jul 13, 2023 $ 0.0107
-7.96%
$ 10.73 million $ 240,933
Jul 12, 2023 $ 0.0116
+0.35%
$ 11.58 million $ 246,556
Jul 11, 2023 $ 0.0115
-4.13%
$ 11.54 million $ 230,507
Jul 10, 2023 $ 0.012
-3.08%
$ 12.04 million $ 217,662
Jul 9, 2023 $ 0.0123
+1.17%
$ 12.34 million $ 217,177
Jul 8, 2023 $ 0.0122
-2.17%
$ 12.16 million $ 227,795
Jul 7, 2023 $ 0.0124
-4.67%
$ 12.43 million $ 204,255
Jul 6, 2023 $ 0.013
-6.26%
$ 13.05 million $ 235,361
Jul 5, 2023 $ 0.0139
-3.87%
$ 13.93 million $ 225,559
Jul 4, 2023 $ 0.0145
+5.29%
$ 14.5 million $ 259,926
Jul 3, 2023 $ 0.0138
-7.01%
$ 13.78 million $ 235,873
Jul 2, 2023 $ 0.0148
-0.06%
$ 14.79 million $ 232,768
Jul 1, 2023 $ 0.0148
-2.67%
$ 14.8 million $ 244,657
Jun 30, 2023 $ 0.0148
+10.90%
$ 14.77 million $ 180,810
Jun 29, 2023 $ 0.0133
-11.55%
$ 13.32 million $ 272,743
Jun 28, 2023 $ 0.0151
-5.10%
$ 15.05 million $ 251,026
Jun 27, 2023 $ 0.0159
-2.23%
$ 15.87 million $ 217,379
Jun 26, 2023 $ 0.0162
-2.63%
$ 16.23 million $ 230,900
Jun 25, 2023 $ 0.0167
-0.97%
$ 16.67 million $ 242,503
Jun 24, 2023 $ 0.0168
-3.97%
$ 16.82 million $ 244,339
Jun 23, 2023 $ 0.0175
+1.85%
$ 17.53 million $ 251,544
Jun 22, 2023 $ 0.0172
-5.79%
$ 17.24 million $ 184,311
Jun 21, 2023 $ 0.0183
+3.59%
$ 18.3 million $ 245,001
Jun 20, 2023 $ 0.0177
-1.54%
$ 17.66 million $ 244,217
Jun 19, 2023 $ 0.0179
-3.84%
$ 17.94 million $ 245,675
Jun 18, 2023 $ 0.0187
+4.42%
$ 18.67 million $ 278,061
Jun 17, 2023 $ 0.0179
-2.41%
$ 17.9 million $ 255,789
Jun 16, 2023 $ 0.0183
-0.07%
$ 18.34 million $ 238,582
Jun 15, 2023 $ 0.0183
-0.53%
$ 18.32 million $ 126,505
Jun 14, 2023 $ 0.0184
+1.89%
$ 18.42 million $ 253,114
Jun 13, 2023 $ 0.0181
-9.27%
$ 18.08 million $ 231,077
Jun 12, 2023 $ 0.0199
-3.04%
$ 19.91 million $ 229,381
Jun 11, 2023 $ 0.0205
+0.29%
$ 20.54 million $ 250,853
Jun 10, 2023 $ 0.0205
-9.41%
$ 20.47 million $ 322,934
Jun 9, 2023 $ 0.0226
+44.48%
$ 22.62 million $ 195,805