Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000146
+0.00%
$146,180 $11
Yesterday $0.000147
-1.31%
$146,524 $16
Sep 25, 2026 $0.000148
+2.11%
$-- $26
Sep 22, 2026 $0.000147
+0.23%
$-- $24
Sep 21, 2026 $0.000149
+0.86%
$148,900 $29
Sep 20, 2026 $0.000148
+1.72%
$148,362 $3
Sep 18, 2026 $0.000148
+0.83%
$148,077 $28
Sep 17, 2026 $0.000146
+0.00%
$145,839 $4
Sep 15, 2026 $0.000145
-0.59%
$144,832 $16
Sep 13, 2026 $0.000147
-0.24%
$-- $30
Sep 11, 2026 $0.000146
+0.69%
$145,600 $33
Sep 10, 2026 $0.000145
-0.19%
$-- $58
Sep 6, 2026 $0.000144
-0.33%
$-- $4
Sep 5, 2026 $0.000144
+0.00%
$-- $3
Sep 4, 2026 $0.000144
+0.84%
$144,269 $0
Sep 2, 2026 $0.000144
-0.32%
$-- $9
Sep 1, 2026 $0.000144
-0.93%
$143,584 $0
Aug 31, 2026 $0.000145
+0.07%
$145,121 $144
Aug 30, 2026 $0.000145
-0.50%
$144,889 $149
Aug 27, 2026 $0.000143
+0.39%
$-- $13
Aug 26, 2026 $0.000143
-0.57%
$142,978 $0
Aug 25, 2026 $0.000142
-0.39%
$141,723 $11
Aug 24, 2026 $0.000142
+0.00%
$-- $4
Aug 23, 2026 $0.000143
+1.12%
$142,589 $11
Aug 22, 2026 $0.000142
-0.08%
$-- $8
Aug 21, 2026 $0.000141
+0.38%
$141,358 $75
Aug 20, 2026 $0.000138
-0.04%
$138,497 $109
Aug 19, 2026 $0.00014
+4.19%
$140,122 $221
Aug 17, 2026 $0.000135
-0.16%
$135,106 $0.1
Aug 12, 2026 $0.000135
+0.00%
$-- $5
Aug 9, 2026 $0.000136
+0.20%
$-- $1
Aug 4, 2026 $0.000135
+2.00%
$-- $10
Aug 2, 2026 $0.000136
+0.00%
$-- $6
Aug 1, 2026 $0.000134
-0.09%
$134,281 $4
Jul 31, 2026 $0.000134
+0.13%
$134,141 $4
Jul 29, 2026 $0.000141
+0.00%
$-- $2
Jul 28, 2026 $0.000141
+2.01%
$141,000 $27
Jul 27, 2026 $0.000138
-2.58%
$138,224 $28
Jul 26, 2026 $0.000142
+0.00%
$141,834 $4
Jul 24, 2026 $0.000139
-1.73%
$139,308 $30
Jul 23, 2026 $0.000145
+0.00%
$-- $11
Jul 22, 2026 $0.000145
+0.00%
$145,000 $11
Jul 21, 2026 $0.000145
+2.14%
$145,000 $11
Jul 20, 2026 $0.000142
-1.69%
$141,590 $1
Jul 18, 2026 $0.000129
+0.00%
$-- $49
Jul 17, 2026 $0.000129
-7.02%
$129,000 $49
Jul 16, 2026 $0.000139
-5.40%
$139,056 $3
Jul 15, 2026 $0.000147
+3.52%
$147,000 $273
Jul 14, 2026 $0.000136
-0.02%
$135,903 $13
Jul 13, 2026 $0.000137
-0.23%
$136,682 $49
Download