RENQ FINANCE Historical Data

RENQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0156
+3.04%
$ 15.64 million $ 189,749
Jun 7, 2023 $ 0.0152
+5.68%
$ 15.2 million $ 176,923
Jun 6, 2023 $ 0.0144
-16.42%
$ 14.39 million $ 296,739
Jun 5, 2023 $ 0.0171
-9.03%
$ 17.13 million $ 238,857
Jun 4, 2023 $ 0.0188
-6.61%
$ 18.82 million $ 279,994
Jun 3, 2023 $ 0.0202
+7.42%
$ 20.16 million $ 260,885
Jun 2, 2023 $ 0.0188
-2.89%
$ 18.77 million $ 293,375
Jun 1, 2023 $ 0.0193
-20.28%
$ 19.32 million $ 238,379
May 31, 2023 $ 0.0242
-1.51%
$ 24.18 million $ 245,541
May 30, 2023 $ 0.0245
-4.94%
$ 24.53 million $ 292,815
May 29, 2023 $ 0.026
-6.70%
$ 25.96 million $ 146,311
May 28, 2023 $ 0.0278
+10.13%
$ 27.85 million $ 348,190
May 27, 2023 $ 0.0253
-5.72%
$ 25.3 million $ 416,667
May 26, 2023 $ 0.0268
-15.50%
$ 26.84 million $ 713,558
May 25, 2023 $ 0.0318
-9.90%
$ 31.77 million $ 35,562
May 24, 2023 $ 0.0355
-23.53%
$ 35.48 million $ 252,821
Download