RENQ FINANCE Historical Data

RENQ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0154
+2.93%
$ 15.39 million $ 251,161
Sep 15, 2023 $ 0.015
-0.15%
$ 14.96 million $ 220,014
Sep 14, 2023 $ 0.0149
+2.02%
$ 14.92 million $ 252,725
Sep 13, 2023 $ 0.0139
-10.46%
$ 13.93 million $ 303,878
Sep 12, 2023 $ 0.0156
+4.69%
$ 15.56 million $ 290,890
Sep 11, 2023 $ 0.0149
+12.27%
$ 14.86 million $ 319,418
Sep 10, 2023 $ 0.0132
+0.45%
$ 13.24 million $ 265,893
Sep 9, 2023 $ 0.0132
-1.53%
$ 13.17 million $ 256,632
Sep 8, 2023 $ 0.0134
+6.88%
$ 13.38 million $ 268,627
Sep 7, 2023 $ 0.0125
-0.67%
$ 12.51 million $ 282,703
Sep 6, 2023 $ 0.0126
+1.54%
$ 12.6 million $ 275,001
Sep 5, 2023 $ 0.0124
-4.76%
$ 12.41 million $ 250,178
Sep 4, 2023 $ 0.013
-8.44%
$ 13.02 million $ 320,668
Sep 3, 2023 $ 0.0142
+2.51%
$ 14.22 million $ 347,980
Sep 2, 2023 $ 0.0138
+7.55%
$ 13.82 million $ 406,418
Sep 1, 2023 $ 0.0128
-4.42%
$ 12.78 million $ 319,737
Aug 31, 2023 $ 0.0134
-13.10%
$ 13.39 million $ 632,616
Aug 30, 2023 $ 0.0154
+46.57%
$ 15.41 million $ 662,466
Aug 29, 2023 $ 0.0105
+10.56%
$ 10.53 million $ 299,089
Aug 28, 2023 $ 0.00952
+0.86%
$ 9.52 million $ 274,174
Aug 27, 2023 $ 0.00945
-1.15%
$ 9.45 million $ 265,680
Aug 26, 2023 $ 0.00955
+0.74%
$ 9.55 million $ 244,373
Aug 25, 2023 $ 0.00947
+1.13%
$ 9.47 million $ 297,706
Aug 24, 2023 $ 0.00937
+4.31%
$ 9.37 million $ 251,662
Aug 23, 2023 $ 0.00899
+2.26%
$ 8.99 million $ 235,880
Aug 22, 2023 $ 0.00879
-2.46%
$ 8.79 million $ 177,138
Aug 21, 2023 $ 0.00901
+7.64%
$ 9.01 million $ 212,592
Aug 20, 2023 $ 0.00837
-3.37%
$ 8.37 million $ 202,568
Aug 19, 2023 $ 0.00866
+1.46%
$ 8.66 million $ 229,497
Aug 18, 2023 $ 0.00854
+0.01%
$ 8.54 million $ 225,770
Aug 17, 2023 $ 0.00854
-1.76%
$ 8.54 million $ 193,689
Aug 16, 2023 $ 0.0087
+2.32%
$ 8.7 million $ 219,791
Aug 15, 2023 $ 0.0085
-0.80%
$ 8.5 million $ 258,729
Aug 14, 2023 $ 0.00857
-1.73%
$ 8.57 million $ 255,896
Aug 13, 2023 $ 0.00872
+1.89%
$ 8.72 million $ 272,129
Aug 12, 2023 $ 0.00856
-6.61%
$ 8.56 million $ 213,934
Aug 11, 2023 $ 0.00917
+6.55%
$ 9.17 million $ 214,955
Aug 10, 2023 $ 0.0086
+3.28%
$ 8.6 million $ 96,662
Aug 9, 2023 $ 0.00833
-2.67%
$ 8.33 million $ 231,353
Aug 8, 2023 $ 0.00856
+3.65%
$ 8.56 million $ 260,500
Aug 7, 2023 $ 0.00825
+0.43%
$ 8.25 million $ 273,234
Aug 6, 2023 $ 0.00822
-2.59%
$ 8.22 million $ 257,814
Aug 5, 2023 $ 0.00844
+7.86%
$ 8.44 million $ 282,158
Aug 4, 2023 $ 0.00783
-0.59%
$ 7.83 million $ 249,040
Aug 3, 2023 $ 0.00788
+0.44%
$ 7.88 million $ 244,550
Aug 2, 2023 $ 0.00786
-5.79%
$ 7.86 million $ 218,207
Aug 1, 2023 $ 0.00834
-1.73%
$ 8.34 million $ 259,732
Jul 31, 2023 $ 0.00848
-4.53%
$ 8.48 million $ 261,291
Jul 30, 2023 $ 0.00889
+3.21%
$ 8.89 million $ 241,806
Jul 29, 2023 $ 0.00861
-3.77%
$ 8.61 million $ 242,906