Coinranking
RENQ FINANCE Historical Data
RENQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.0156 | +79.51% | ||
| Nov 14, 2023 | $0.00871 | -2.61% | ||
| Nov 13, 2023 | $0.00894 | -1.85% | ||
| Nov 12, 2023 | $0.00911 | -3.71% | ||
| Nov 11, 2023 | $0.00946 | -0.61% | ||
| Nov 10, 2023 | $0.00951 | -2.89% | ||
| Nov 9, 2023 | $0.00979 | -1.01% | ||
| Nov 8, 2023 | $0.0099 | -4.50% | ||
| Nov 7, 2023 | $0.0104 | -48.04% | ||
| Nov 6, 2023 | $0.0199 | +105.20% | ||
| Nov 5, 2023 | $0.00972 | -0.24% | ||
| Nov 4, 2023 | $0.00975 | -2.03% | ||
| Nov 3, 2023 | $0.00996 | -0.99% | ||
| Nov 2, 2023 | $0.0101 | +1.32% | ||
| Nov 1, 2023 | $0.0216 | +1.68% | ||
| Oct 31, 2023 | $0.0213 | +103.91% | ||
| Oct 30, 2023 | $0.0104 | -1.31% | ||
| Oct 29, 2023 | $0.0106 | -3.81% | ||
| Oct 28, 2023 | $0.011 | +2.88% | ||
| Oct 27, 2023 | $0.0107 | -0.99% | ||
| Oct 26, 2023 | $0.0108 | -2.31% | ||
| Oct 25, 2023 | $0.0111 | -1.89% | ||
| Oct 24, 2023 | $0.0113 | +0.54% | ||
| Oct 23, 2023 | $0.0112 | -5.34% | ||
| Oct 22, 2023 | $0.0118 | -0.86% | ||
| Oct 21, 2023 | $0.0119 | +4.21% | ||
| Oct 20, 2023 | $0.0115 | -0.14% | ||
| Oct 19, 2023 | $0.0115 | +0.22% | ||
| Oct 18, 2023 | $0.0114 | -2.26% | ||
| Oct 17, 2023 | $0.0117 | -0.91% | ||
| Oct 16, 2023 | $0.0304 | +147.88% | ||
| Oct 15, 2023 | $0.0123 | -2.34% | ||
| Oct 14, 2023 | $0.0125 | +0.96% | ||
| Oct 13, 2023 | $0.0124 | +0.03% | ||
| Oct 12, 2023 | $0.0124 | +0.12% | ||
| Oct 11, 2023 | $0.0124 | +10.29% | ||
| Oct 10, 2023 | $0.0112 | +2.83% | ||
| Oct 9, 2023 | $0.0109 | -1.29% | ||
| Oct 8, 2023 | $0.0111 | +2.04% | ||
| Oct 7, 2023 | $0.0109 | +1.27% | ||
| Oct 6, 2023 | $0.0107 | -5.12% | ||
| Oct 5, 2023 | $0.0113 | -0.05% | ||
| Oct 4, 2023 | $0.0113 | -3.63% | ||
| Oct 3, 2023 | $0.0117 | +2.80% | ||
| Oct 2, 2023 | $0.0114 | -8.68% | ||
| Oct 1, 2023 | $0.0125 | -7.46% | ||
| Sep 30, 2023 | $0.0135 | -3.24% | ||
| Sep 29, 2023 | $0.0139 | -3.29% | ||
| Sep 28, 2023 | $0.0144 | -2.03% | ||
| Sep 27, 2023 | $0.0147 | +2.30% | ||