Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0115
+0.51%
$11.5 million $140,036
Jan 3, 2024 $0.0114
-3.06%
$11.44 million $151,428
Jan 2, 2024 $0.0118
-2.65%
$11.8 million $209,613
Jan 1, 2024 $0.0121
-0.78%
$12.13 million $141,215
Dec 31, 2023 $0.0122
-2.68%
$12.22 million $133,421
Dec 30, 2023 $0.0126
-0.11%
$12.56 million $147,972
Dec 29, 2023 $0.0126
-0.50%
$12.57 million $168,058
Dec 28, 2023 $0.0126
+1.05%
$12.63 million $157,333
Dec 27, 2023 $0.0125
+0.51%
$12.5 million $189,043
Dec 26, 2023 $0.0124
+0.49%
$12.44 million $150,343
Dec 25, 2023 $0.0124
-3.42%
$12.38 million $170,258
Dec 24, 2023 $0.0128
-0.21%
$12.82 million $207,236
Dec 23, 2023 $0.0128
+0.40%
$12.85 million $184,049
Dec 22, 2023 $0.0128
+4.41%
$12.8 million $201,171
Dec 21, 2023 $0.0123
+13.09%
$12.25 million $193,288
Dec 20, 2023 $0.0108
+15.81%
$10.84 million $186,269
Dec 19, 2023 $0.00939
+5.44%
$9.39 million $207,477
Dec 18, 2023 $0.00891
-4.80%
$8.91 million $175,105
Dec 17, 2023 $0.00936
+18.03%
$9.36 million $236,308
Dec 16, 2023 $0.00793
-0.53%
$7.93 million $178,533
Dec 15, 2023 $0.00797
+0.14%
$7.97 million $213,710
Dec 14, 2023 $0.00796
+3.58%
$7.96 million $200,608
Dec 13, 2023 $0.00767
+1.33%
$7.67 million $188,399
Dec 12, 2023 $0.00755
+1.44%
$7.55 million $201,099
Dec 11, 2023 $0.00744
+3.28%
$7.44 million $193,635
Dec 10, 2023 $0.0072
-0.20%
$7.2 million $135,730
Dec 9, 2023 $0.00722
-3.53%
$7.22 million $191,695
Dec 8, 2023 $0.00749
-8.26%
$7.49 million $201,861
Dec 7, 2023 $0.00816
+1.67%
$8.16 million $247,120
Dec 6, 2023 $0.00803
-3.27%
$8.03 million $216,568
Dec 5, 2023 $0.0083
+5.55%
$8.3 million $205,692
Dec 4, 2023 $0.00787
-5.42%
$7.87 million $204,973
Dec 3, 2023 $0.00832
+2.54%
$8.32 million $187,613
Dec 2, 2023 $0.00811
-3.02%
$8.11 million $190,163
Dec 1, 2023 $0.00837
+2.78%
$8.37 million $214,857
Nov 30, 2023 $0.00814
+9.29%
$8.14 million $227,452
Nov 29, 2023 $0.00745
-1.48%
$7.45 million $229,008
Nov 28, 2023 $0.00756
-2.16%
$7.56 million $206,674
Nov 27, 2023 $0.00773
-1.24%
$7.73 million $229,002
Nov 26, 2023 $0.00782
-4.86%
$7.82 million $229,470
Nov 25, 2023 $0.00822
+1.47%
$8.22 million $243,581
Nov 24, 2023 $0.0081
-1.54%
$8.1 million $244,001
Nov 23, 2023 $0.00823
+1.37%
$8.23 million $263,600
Nov 22, 2023 $0.00811
+1.30%
$8.11 million $254,650
Nov 21, 2023 $0.00801
+8.60%
$8.01 million $285,575
Nov 20, 2023 $0.00738
-2.97%
$7.38 million $239,981
Nov 19, 2023 $0.00759
-4.44%
$7.59 million $241,646
Nov 18, 2023 $0.00795
-2.71%
$7.95 million $252,024
Nov 17, 2023 $0.00816
-43.03%
$8.16 million $233,834
Nov 16, 2023 $0.0143
-8.41%
$14.32 million $31,152