RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0124
-3.42%
$ 12.38 million $ 170,258
Dec 24, 2023 $ 0.0128
-0.21%
$ 12.82 million $ 207,236
Dec 23, 2023 $ 0.0128
+0.40%
$ 12.85 million $ 184,049
Dec 22, 2023 $ 0.0128
+4.41%
$ 12.8 million $ 201,171
Dec 21, 2023 $ 0.0123
+13.09%
$ 12.25 million $ 193,288
Dec 20, 2023 $ 0.0108
+15.81%
$ 10.84 million $ 186,269
Dec 19, 2023 $ 0.00939
+5.44%
$ 9.39 million $ 207,477
Dec 18, 2023 $ 0.00891
-4.80%
$ 8.91 million $ 175,105
Dec 17, 2023 $ 0.00936
+18.03%
$ 9.36 million $ 236,308
Dec 16, 2023 $ 0.00793
-0.53%
$ 7.93 million $ 178,533
Dec 15, 2023 $ 0.00797
+0.14%
$ 7.97 million $ 213,710
Dec 14, 2023 $ 0.00796
+3.58%
$ 7.96 million $ 200,608
Dec 13, 2023 $ 0.00767
+1.33%
$ 7.67 million $ 188,399
Dec 12, 2023 $ 0.00755
+1.44%
$ 7.55 million $ 201,099
Dec 11, 2023 $ 0.00744
+3.28%
$ 7.44 million $ 193,635
Dec 10, 2023 $ 0.0072
-0.20%
$ 7.2 million $ 135,730
Dec 9, 2023 $ 0.00722
-3.53%
$ 7.22 million $ 191,695
Dec 8, 2023 $ 0.00749
-8.26%
$ 7.49 million $ 201,861
Dec 7, 2023 $ 0.00816
+1.67%
$ 8.16 million $ 247,120
Dec 6, 2023 $ 0.00803
-3.27%
$ 8.03 million $ 216,568
Dec 5, 2023 $ 0.0083
+5.55%
$ 8.3 million $ 205,692
Dec 4, 2023 $ 0.00787
-5.42%
$ 7.87 million $ 204,973
Dec 3, 2023 $ 0.00832
+2.54%
$ 8.32 million $ 187,613
Dec 2, 2023 $ 0.00811
-3.02%
$ 8.11 million $ 190,163
Dec 1, 2023 $ 0.00837
+2.78%
$ 8.37 million $ 214,857
Nov 30, 2023 $ 0.00814
+9.29%
$ 8.14 million $ 227,452
Nov 29, 2023 $ 0.00745
-1.48%
$ 7.45 million $ 229,008
Nov 28, 2023 $ 0.00756
-2.16%
$ 7.56 million $ 206,674
Nov 27, 2023 $ 0.00773
-1.24%
$ 7.73 million $ 229,002
Nov 26, 2023 $ 0.00782
-4.86%
$ 7.82 million $ 229,470
Nov 25, 2023 $ 0.00822
+1.47%
$ 8.22 million $ 243,581
Nov 24, 2023 $ 0.0081
-1.54%
$ 8.1 million $ 244,001
Nov 23, 2023 $ 0.00823
+1.37%
$ 8.23 million $ 263,600
Nov 22, 2023 $ 0.00811
+1.30%
$ 8.11 million $ 254,650
Nov 21, 2023 $ 0.00801
+8.60%
$ 8.01 million $ 285,575
Nov 20, 2023 $ 0.00738
-2.97%
$ 7.38 million $ 239,981
Nov 19, 2023 $ 0.00759
-4.44%
$ 7.59 million $ 241,646
Nov 18, 2023 $ 0.00795
-2.71%
$ 7.95 million $ 252,024
Nov 17, 2023 $ 0.00816
-43.03%
$ 8.16 million $ 233,834
Nov 16, 2023 $ 0.0143
-8.41%
$ 14.32 million $ 31,152
Nov 15, 2023 $ 0.0156
+79.51%
$ 15.63 million $ 13,878
Nov 14, 2023 $ 0.00871
-2.61%
$ 8.71 million $ 264,651
Nov 13, 2023 $ 0.00894
-1.85%
$ 8.94 million $ 223,853
Nov 12, 2023 $ 0.00911
-3.71%
$ 9.11 million $ 287,939
Nov 11, 2023 $ 0.00946
-0.61%
$ 9.46 million $ 258,338
Nov 10, 2023 $ 0.00951
-2.89%
$ 9.51 million $ 244,724
Nov 9, 2023 $ 0.00979
-1.01%
$ 9.79 million $ 242,602
Nov 8, 2023 $ 0.0099
-4.50%
$ 9.9 million $ 233,592
Nov 7, 2023 $ 0.0104
-48.04%
$ 10.37 million $ 216,839
Nov 6, 2023 $ 0.0199
+105.20%
$ 19.95 million $ 19,367