Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 2.02
+0.48%
$ 39.53 million $ 4.07 million
Dec 12, 2025 $ 2.01
-1.14%
$ 39.34 million $ 3.85 million
Dec 11, 2025 $ 2.04
-0.44%
$ 39.79 million $ 2.67 million
Dec 10, 2025 $ 2.05
-3.26%
$ 39.97 million $ 2.87 million
Dec 9, 2025 $ 2.11
+1.89%
$ 41.31 million $ 2.37 million
Dec 8, 2025 $ 2.07
+1.72%
$ 40.55 million $ 1.63 million
Dec 7, 2025 $ 2.04
+0.42%
$ 39.84 million $ 1.54 million
Dec 6, 2025 $ 2.03
-0.12%
$ 39.66 million $ 824,008
Dec 5, 2025 $ 2.03
-3.19%
$ 39.72 million $ 853,615
Dec 4, 2025 $ 2.1
-4.82%
$ 41.02 million $ 65.39 million
Dec 3, 2025 $ 2.21
+1.82%
$ 43.1 million $ 65.9 million
Dec 2, 2025 $ 2.17
+6.61%
$ 42.45 million $ 49,507
Dec 1, 2025 $ 2.04
-6.40%
$ 38.4 million $ 55,710
Nov 30, 2025 $ 2.21
+0.66%
$ 41.04 million $ 11,649
Nov 29, 2025 $ 2.19
+0.47%
$ 41.27 million $ 42,693
Nov 28, 2025 $ 2.18
-0.64%
$ 41.09 million $ 59,066
Nov 27, 2025 $ 2.2
-1.81%
$ 41.28 million $ 32,812
Nov 26, 2025 $ 2.24
+1.36%
$ 42.12 million $ 23,861
Nov 25, 2025 $ 2.21
-1.84%
$ 41.75 million $ 66,310
Nov 24, 2025 $ 2.25
+10.07%
$ 42.27 million $ 132,355
Nov 23, 2025 $ 2.07
+6.26%
$ 38.47 million $ 175,127
Nov 22, 2025 $ 1.94
-0.37%
$ 36.64 million $ 38,436
Nov 21, 2025 $ 1.93
-3.37%
$ 36.7 million $ 159,723
Nov 20, 2025 $ 2.04
-3.48%
$ 37.72 million $ 28,645
Nov 19, 2025 $ 2.11
-4.75%
$ 38.28 million $ 213,093
Nov 18, 2025 $ 2.22
+3.34%
$ 40.23 million $ 88,597
Nov 17, 2025 $ 2.15
-2.69%
$ 38.99 million $ 103,037
Nov 16, 2025 $ 2.19
-2.55%
$ 40 million $ 131,457
Nov 15, 2025 $ 2.24
-0.99%
$ 40.64 million $ 203,799
Nov 14, 2025 $ 2.3
-2.37%
$ 40.8 million $ 284,981
Nov 13, 2025 $ 2.33
-1.17%
$ 42.69 million $ 477,755
Nov 12, 2025 $ 2.36
-0.87%
$ 42.83 million $ 90,900
Nov 11, 2025 $ 2.38
-6.29%
$ 43.2 million $ 210,110
Nov 10, 2025 $ 2.55
+8.56%
$ 47.64 million $ 479,762
Nov 9, 2025 $ 2.35
+2.62%
$ 43.92 million $ 128,777
Nov 8, 2025 $ 2.29
-2.00%
$ 42.84 million $ 67,046
Nov 7, 2025 $ 2.34
+6.19%
$ 43.72 million $ 1.28 million
Nov 6, 2025 $ 2.2
-6.07%
$ 41.16 million $ 1.39 million
Nov 5, 2025 $ 2.34
+5.13%
$ 45.28 million $ 1.41 million
Nov 4, 2025 $ 2.23
-3.10%
$ 43.07 million $ 9.36 million
Nov 3, 2025 $ 2.3
-9.44%
$ 42.95 million $ 177,082
Nov 2, 2025 $ 2.52
+0.31%
$ 47.08 million $ 36,016
Nov 1, 2025 $ 2.51
-0.60%
$ 46.94 million $ 74,844
Oct 31, 2025 $ 2.53
+3.10%
$ 47.19 million $ 145,871
Oct 30, 2025 $ 2.44
-5.29%
$ 45.8 million $ 138,024
Oct 29, 2025 $ 2.59
-0.21%
$ 48.42 million $ 131,105
Oct 28, 2025 $ 2.6
-0.86%
$ 48.48 million $ 171,815
Oct 27, 2025 $ 2.62
-1.42%
$ 48.95 million $ 460,707
Oct 26, 2025 $ 2.66
+1.71%
$ 49.66 million $ 447,184
Oct 25, 2025 $ 2.61
+4.79%
$ 48.84 million $ 499,855