Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.6
-2.51%
$ 34.02 million $ 1.11 million
Jan 31, 2026 $ 1.64
-5.53%
$ 34.91 million $ 3.39 million
Jan 30, 2026 $ 1.73
-4.45%
$ 36.9 million $ 141,572
Jan 29, 2026 $ 1.82
-5.10%
$ 38.65 million $ 106,988
Jan 28, 2026 $ 1.91
-0.47%
$ 40.73 million $ 383,384
Jan 27, 2026 $ 1.92
+0.94%
$ 40.92 million $ 1.92 million
Jan 26, 2026 $ 1.92
+4.71%
$ 40.79 million $ 203,396
Jan 25, 2026 $ 1.83
-4.63%
$ 38.95 million $ 596,946
Jan 24, 2026 $ 1.92
-0.14%
$ 40.87 million $ 86,854
Jan 23, 2026 $ 1.92
-0.07%
$ 40.9 million $ 903,410
Jan 22, 2026 $ 1.92
-1.29%
$ 40.93 million $ 3.73 million
Jan 21, 2026 $ 1.95
+4.00%
$ 41.59 million $ 192,398
Jan 20, 2026 $ 1.88
-5.32%
$ 40.06 million $ 250,222
Jan 19, 2026 $ 1.99
-0.47%
$ 42.36 million $ 643,117
Jan 18, 2026 $ 2
-3.18%
$ 42.58 million $ 468,308
Jan 17, 2026 $ 2.07
-0.27%
$ 43.96 million $ 168,777
Jan 16, 2026 $ 2.07
-0.38%
$ 44.09 million $ 359,715
Jan 15, 2026 $ 2.08
-2.79%
$ 44.25 million $ 1.17 million
Jan 14, 2026 $ 2.14
-1.04%
$ 45.52 million $ 1.74 million
Jan 13, 2026 $ 2.16
+5.35%
$ 45.99 million $ 1.17 million
Jan 12, 2026 $ 2.05
-0.80%
$ 43.7 million $ 4.74 million
Jan 11, 2026 $ 2.07
-1.35%
$ 44.05 million $ 3.58 million
Jan 10, 2026 $ 2.09
-0.07%
$ 44.52 million $ 2.93 million
Jan 9, 2026 $ 2.09
-1.69%
$ 44.55 million $ 3.29 million
Jan 8, 2026 $ 2.13
-2.07%
$ 45.32 million $ 2.87 million
Jan 7, 2026 $ 2.17
-5.59%
$ 46.26 million $ 2.2 million
Jan 6, 2026 $ 2.3
-1.87%
$ 49.01 million $ 3.62 million
Jan 5, 2026 $ 2.35
+11.87%
$ 49.94 million $ 1.73 million
Jan 4, 2026 $ 2.1
+3.54%
$ 44.7 million $ 146,611
Jan 3, 2026 $ 2.03
+0.91%
$ 43.17 million $ 100,842
Jan 2, 2026 $ 2.01
+7.13%
$ 42.78 million $ 1.23 million
Jan 1, 2026 $ 1.88
+2.11%
$ 36.67 million $ 1.43 million
Dec 31, 2025 $ 1.84
-1.96%
$ 35.92 million $ 1.22 million
Dec 30, 2025 $ 1.88
+1.23%
$ 36.67 million $ 8.67 million
Dec 29, 2025 $ 1.85
-0.65%
$ 36.21 million $ 8.33 million
Dec 28, 2025 $ 1.86
-0.49%
$ 36.41 million $ 8.09 million
Dec 27, 2025 $ 1.87
+1.02%
$ 36.53 million $ 8.02 million
Dec 26, 2025 $ 1.85
+0.74%
$ 36.12 million $ 8.17 million
Dec 25, 2025 $ 1.85
-0.96%
$ 35.86 million $ 7.62 million
Dec 24, 2025 $ 1.86
-0.70%
$ 36.47 million $ 7.77 million
Dec 23, 2025 $ 1.88
-1.45%
$ 36.67 million $ 7.33 million
Dec 22, 2025 $ 1.9
-1.16%
$ 37.23 million $ 7.22 million
Dec 21, 2025 $ 1.92
-0.80%
$ 37.56 million $ 6.83 million
Dec 20, 2025 $ 1.93
+1.45%
$ 37.75 million $ 6.25 million
Dec 19, 2025 $ 1.91
+5.08%
$ 37.21 million $ 5.8 million
Dec 18, 2025 $ 1.82
-2.31%
$ 35.45 million $ 6.11 million
Dec 17, 2025 $ 1.87
-3.28%
$ 36.43 million $ 5.56 million
Dec 16, 2025 $ 1.93
+1.75%
$ 37.7 million $ 5.14 million
Dec 15, 2025 $ 1.89
-4.29%
$ 37.06 million $ 4.81 million
Dec 14, 2025 $ 1.98
-1.93%
$ 38.59 million $ 4.34 million