Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 2.49
+3.96%
$ 46.61 million $ 421,378
Oct 23, 2025 $ 2.4
+1.07%
$ 44.87 million $ 249,439
Oct 22, 2025 $ 2.34
-3.84%
$ 44.37 million $ 212,940
Oct 21, 2025 $ 2.45
-2.33%
$ 45.47 million $ 384,850
Oct 20, 2025 $ 2.51
+4.76%
$ 46.91 million $ 498,777
Oct 19, 2025 $ 2.43
+2.74%
$ 44.9 million $ 242,145
Oct 18, 2025 $ 2.37
+2.98%
$ 44.26 million $ 278,739
Oct 17, 2025 $ 2.32
+0.02%
$ 41.66 million $ 276,751
Oct 16, 2025 $ 2.31
-4.47%
$ 41.76 million $ 287,497
Oct 15, 2025 $ 2.42
-3.86%
$ 43.62 million $ 210,638
Oct 14, 2025 $ 2.5
-4.27%
$ 43.83 million $ 312,974
Oct 13, 2025 $ 2.62
+3.04%
$ 45.7 million $ 364,561
Oct 12, 2025 $ 2.55
+6.22%
$ 44.37 million $ 473,119
Oct 11, 2025 $ 2.4
-0.93%
$ 41.78 million $ 906,966
Oct 10, 2025 $ 2.38
-15.56%
$ 41.48 million $ 3.3 million
Oct 9, 2025 $ 2.82
-2.66%
$ 47.62 million $ 112,097
Oct 8, 2025 $ 2.9
+1.59%
$ 48.96 million $ 12,897
Oct 7, 2025 $ 2.85
-4.85%
$ 48.2 million $ 336,041
Oct 6, 2025 $ 3
+0.07%
$ 49.2 million $ 780,740
Oct 5, 2025 $ 3
+1.20%
$ 49.16 million $ 659,975
Oct 4, 2025 $ 2.96
-3.22%
$ 48.58 million $ 562,954
Oct 3, 2025 $ 3.07
-0.15%
$ 50.23 million $ 980,329
Oct 2, 2025 $ 3.08
+3.40%
$ 50.41 million $ 1.48 million
Oct 1, 2025 $ 2.96
+4.59%
$ 48.76 million $ 928,653
Sep 30, 2025 $ 2.83
-1.84%
$ 44.86 million $ 907,954
Sep 29, 2025 $ 2.88
-0.73%
$ 45.69 million $ 1.43 million
Sep 28, 2025 $ 2.89
+2.55%
$ 46.03 million $ 810,726
Sep 27, 2025 $ 2.82
+0.15%
$ 44.72 million $ 729,114
Sep 26, 2025 $ 2.82
+3.55%
$ 44.65 million $ 1.75 million
Sep 25, 2025 $ 2.75
-6.50%
$ 43.33 million $ 1.4 million
Sep 24, 2025 $ 2.98
+3.83%
$ 46.56 million $ 1.28 million
Sep 23, 2025 $ 2.88
+0.16%
$ 45.55 million $ 791,124
Sep 22, 2025 $ 2.87
-4.90%
$ 45.67 million $ 1.82 million
Sep 21, 2025 $ 3.02
+1.58%
$ 46.33 million $ 588,832
Sep 20, 2025 $ 2.98
-1.17%
$ 45.67 million $ 338,604
Sep 19, 2025 $ 3.02
-1.64%
$ 46.3 million $ 824,145
Sep 18, 2025 $ 3.08
-0.97%
$ 47.14 million $ 1.5 million
Sep 17, 2025 $ 3.1
+1.27%
$ 47.81 million $ 1.5 million
Sep 16, 2025 $ 3.07
+2.62%
$ 47.09 million $ 1 million
Sep 15, 2025 $ 2.99
-2.57%
$ 44.5 million $ 1.47 million
Sep 14, 2025 $ 3.04
-3.37%
$ 44.95 million $ 875,725
Sep 13, 2025 $ 3.14
+1.37%
$ 46.7 million $ 1.23 million
Sep 12, 2025 $ 3.1
+1.48%
$ 46.07 million $ 1.29 million
Sep 11, 2025 $ 3.06
+3.36%
$ 45.41 million $ 962,964
Sep 10, 2025 $ 2.96
-0.96%
$ 43.92 million $ 546,478
Sep 9, 2025 $ 2.99
+0.09%
$ 44.34 million $ 882,571
Sep 8, 2025 $ 2.98
+2.96%
$ 44.29 million $ 1.24 million
Sep 7, 2025 $ 2.9
+4.28%
$ 43.13 million $ 899,930
Sep 6, 2025 $ 2.79
-1.70%
$ 41.42 million $ 246,481
Sep 5, 2025 $ 2.84
+0.89%
$ 40.65 million $ 718,284