Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.02%
$ 117.27 million $ 2.24 million
Yesterday $ 1.11
+1.47%
$ 112.51 million $ 1.07 million
Jul 19, 2026 $ 1.1
+0.26%
$ 110.93 million $ 565,506
Jul 18, 2026 $ 1.09
+0.36%
$ 110.59 million $ 675,443
Jul 17, 2026 $ 1.09
+0.19%
$ 110.2 million $ 1.11 million
Jul 16, 2026 $ 1.09
-2.10%
$ 108.48 million $ 1.12 million
Jul 15, 2026 $ 1.11
-0.18%
$ 110.8 million $ 15,271
Jul 14, 2026 $ 1.11
+4.43%
$ 111.01 million $ 43,510
Jul 13, 2026 $ 1.07
-2.06%
$ 103.1 million $ 24,002
Jul 12, 2026 $ 1.09
-0.90%
$ 105.27 million $ 14,080
Jul 11, 2026 $ 1.1
-0.74%
$ 106.22 million $ 7,121
Jul 10, 2026 $ 1.11
+1.07%
$ 107.02 million $ 24,447
Jul 9, 2026 $ 1.09
+0.28%
$ 105.9 million $ 26,045
Jul 8, 2026 $ 1.09
-1.90%
$ 105.6 million $ 23,561
Jul 7, 2026 $ 1.11
-2.77%
$ 104.7 million $ 19,742
Jul 6, 2026 $ 1.15
-1.10%
$ 107.76 million $ 51,268
Jul 5, 2026 $ 1.16
-0.18%
$ 108.96 million $ 30,070
Jul 4, 2026 $ 1.16
+2.30%
$ 105.84 million $ 89,440
Jul 3, 2026 $ 1.13
+4.53%
$ 103.46 million $ 72,548
Jul 2, 2026 $ 1.08
+2.58%
$ 98.98 million $ 71,893
Jul 1, 2026 $ 1.06
+1.72%
$ 96.47 million $ 19,547
Jun 30, 2026 $ 1.04
-1.90%
$ 94.83 million $ 18,426
Jun 29, 2026 $ 1.06
+1.47%
$ 96.66 million $ 35,955
Jun 28, 2026 $ 1.04
-0.54%
$ 95.29 million $ 5,898
Jun 27, 2026 $ 1.05
+0.38%
$ 95.82 million $ 26,371
Jun 26, 2026 $ 1.05
+0.44%
$ 95.44 million $ 51,131
Jun 25, 2026 $ 1.04
-3.10%
$ 92.2 million $ 597,005
Jun 24, 2026 $ 1.07
-2.90%
$ 95.15 million $ 82,506
Jun 23, 2026 $ 1.11
-1.88%
$ 97.94 million $ 44,436
Jun 22, 2026 $ 1.13
-0.23%
$ 99.82 million $ 28,774
Jun 21, 2026 $ 1.13
-1.87%
$ 100.07 million $ 10,801
Jun 20, 2026 $ 1.15
+1.64%
$ 101.91 million $ 12,004
Jun 19, 2026 $ 1.13
-1.28%
$ 100.28 million $ 39,906
Jun 18, 2026 $ 1.15
-3.35%
$ 101.56 million $ 71,064
Jun 17, 2026 $ 1.19
-2.59%
$ 105.09 million $ 48,868
Jun 16, 2026 $ 1.22
-1.79%
$ 107.88 million $ 63,384
Jun 15, 2026 $ 1.24
+4.91%
$ 106.65 million $ 175,310
Jun 14, 2026 $ 1.18
+2.90%
$ 101.66 million $ 28,014
Jun 13, 2026 $ 1.15
+1.61%
$ 98.81 million $ 11,928
Jun 12, 2026 $ 1.13
-1.08%
$ 97.16 million $ 15,467
Jun 11, 2026 $ 1.14
+4.26%
$ 98.3 million $ 55,994
Jun 10, 2026 $ 1.1
-3.45%
$ 94.28 million $ 49,426
Jun 9, 2026 $ 1.13
-3.32%
$ 97.56 million $ 38,011
Jun 8, 2026 $ 1.18
+1.70%
$ 101.05 million $ 68,538
Jun 7, 2026 $ 1.16
+5.68%
$ 99.41 million $ 78,032
Jun 6, 2026 $ 1.09
-0.59%
$ 92.32 million $ 445,533
Jun 5, 2026 $ 1.1
-5.85%
$ 92.87 million $ 1.17 million
Jun 4, 2026 $ 1.17
-2.99%
$ 97.01 million $ 862,373
Jun 3, 2026 $ 1.2
-0.35%
$ 98.53 million $ 227,813
Jun 2, 2026 $ 1.2
-7.32%
$ 95.79 million $ 648,609
Download