Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 94.47 million $ 19,868
Yesterday $ 1.04
-1.90%
$ 94.83 million $ 18,426
Jun 29, 2026 $ 1.06
+1.47%
$ 96.66 million $ 35,955
Jun 28, 2026 $ 1.04
-0.54%
$ 95.29 million $ 5,898
Jun 27, 2026 $ 1.05
+0.38%
$ 95.82 million $ 26,371
Jun 26, 2026 $ 1.05
+0.44%
$ 95.44 million $ 51,131
Jun 25, 2026 $ 1.04
-3.10%
$ 92.2 million $ 597,005
Jun 24, 2026 $ 1.07
-2.90%
$ 95.15 million $ 82,506
Jun 23, 2026 $ 1.11
-1.88%
$ 97.94 million $ 44,436
Jun 22, 2026 $ 1.13
-0.23%
$ 99.82 million $ 28,774
Jun 21, 2026 $ 1.13
-1.87%
$ 100.07 million $ 10,801
Jun 20, 2026 $ 1.15
+1.64%
$ 101.91 million $ 12,004
Jun 19, 2026 $ 1.13
-1.28%
$ 100.28 million $ 39,906
Jun 18, 2026 $ 1.15
-3.35%
$ 101.56 million $ 71,064
Jun 17, 2026 $ 1.19
-2.59%
$ 105.09 million $ 48,868
Jun 16, 2026 $ 1.22
-1.79%
$ 107.88 million $ 63,384
Jun 15, 2026 $ 1.24
+4.91%
$ 106.65 million $ 175,310
Jun 14, 2026 $ 1.18
+2.90%
$ 101.66 million $ 28,014
Jun 13, 2026 $ 1.15
+1.61%
$ 98.81 million $ 11,928
Jun 12, 2026 $ 1.13
-1.08%
$ 97.16 million $ 15,467
Jun 11, 2026 $ 1.14
+4.26%
$ 98.3 million $ 55,994
Jun 10, 2026 $ 1.1
-3.45%
$ 94.28 million $ 49,426
Jun 9, 2026 $ 1.13
-3.32%
$ 97.56 million $ 38,011
Jun 8, 2026 $ 1.18
+1.70%
$ 101.05 million $ 68,538
Jun 7, 2026 $ 1.16
+5.68%
$ 99.41 million $ 78,032
Jun 6, 2026 $ 1.09
-0.59%
$ 92.32 million $ 445,533
Jun 5, 2026 $ 1.1
-5.85%
$ 92.87 million $ 1.17 million
Jun 4, 2026 $ 1.17
-2.99%
$ 97.01 million $ 862,373
Jun 3, 2026 $ 1.2
-0.35%
$ 98.53 million $ 227,813
Jun 2, 2026 $ 1.2
-7.32%
$ 95.79 million $ 648,609
Jun 1, 2026 $ 1.3
-2.62%
$ 103.36 million $ 31,186
May 31, 2026 $ 1.33
-0.53%
$ 106.13 million $ 16,033
May 30, 2026 $ 1.34
+1.03%
$ 106.68 million $ 68,797
May 29, 2026 $ 1.33
+0.87%
$ 105.59 million $ 44,889
May 28, 2026 $ 1.32
+0.66%
$ 100.07 million $ 587,465
May 27, 2026 $ 1.31
-1.96%
$ 99.42 million $ 39,575
May 26, 2026 $ 1.33
-1.56%
$ 101.4 million $ 25,473
May 25, 2026 $ 1.35
-0.02%
$ 103.01 million $ 22,710
May 24, 2026 $ 1.35
-0.51%
$ 103 million $ 13,970
May 23, 2026 $ 1.36
+2.07%
$ 102.02 million $ 347,755
May 22, 2026 $ 1.33
-2.93%
$ 99.95 million $ 87,562
May 21, 2026 $ 1.37
+0.49%
$ 103 million $ 62,740
May 20, 2026 $ 1.37
+0.59%
$ 100.99 million $ 169,419
May 19, 2026 $ 1.36
-2.23%
$ 100.41 million $ 35,507
May 18, 2026 $ 1.39
-0.57%
$ 101.26 million $ 249,692
May 17, 2026 $ 1.4
-1.28%
$ 101.8 million $ 41,251
May 16, 2026 $ 1.42
-1.29%
$ 103.14 million $ 37,580
May 15, 2026 $ 1.43
-3.64%
$ 104.46 million $ 57,679
May 14, 2026 $ 1.49
+4.76%
$ 105.37 million $ 170,407
May 13, 2026 $ 1.42
-1.01%
$ 100.6 million $ 44,412
Download