Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
Today $1.38
+0.12%
$167.1 million $1.23 million
Yesterday $1.38
+1.49%
$167.77 million $1.37 million
Aug 30, 2026 $1.39
-0.73%
$163.53 million $1.2 million
Aug 29, 2026 $1.4
+0.96%
$168.3 million $882,777
Aug 28, 2026 $1.38
-4.85%
$165.14 million $2.55 million
Aug 27, 2026 $1.45
+2.25%
$173.55 million $3.91 million
Aug 26, 2026 $1.4
-2.20%
$168.09 million $4.07 million
Aug 25, 2026 $1.43
-3.18%
$169.61 million $4.63 million
Aug 24, 2026 $1.48
-2.66%
$173.76 million $5.81 million
Aug 23, 2026 $1.52
+3.95%
$178.41 million $8.15 million
Aug 22, 2026 $1.46
+0.60%
$171.69 million $16.43 million
Aug 21, 2026 $1.45
+14.61%
$170.24 million $10.91 million
Aug 20, 2026 $1.27
+14.79%
$147.18 million $7.85 million
Aug 19, 2026 $1.11
+10.43%
$128.14 million $2.65 million
Aug 18, 2026 $1
-0.16%
$114.59 million $517,861
Aug 17, 2026 $1
+1.06%
$114.77 million $777,243
Aug 16, 2026 $0.993
-0.85%
$113.6 million $274,370
Aug 15, 2026 $1
+0.32%
$114.58 million $273,681
Aug 14, 2026 $0.999
-1.01%
$114.22 million $755,937
Aug 13, 2026 $1.01
+0.37%
$115.32 million $676,448
Aug 12, 2026 $1
-1.69%
$113.37 million $744,457
Aug 11, 2026 $1.02
+1.04%
$115.31 million $1.93 million
Aug 10, 2026 $1.01
-1.76%
$112.7 million $1.27 million
Aug 9, 2026 $1.03
-0.87%
$114.73 million $613,077
Aug 8, 2026 $1.04
+1.81%
$115.76 million $678,061
Aug 7, 2026 $1.02
-1.23%
$113.71 million $1.9 million
Aug 6, 2026 $1.03
-2.64%
$113.62 million $1.62 million
Aug 5, 2026 $1.06
-1.18%
$116.66 million $1.06 million
Aug 4, 2026 $1.07
-0.09%
$118.05 million $673,408
Aug 3, 2026 $1.08
-0.95%
$116.66 million $965,974
Aug 2, 2026 $1.09
+2.36%
$117.81 million $1.33 million
Aug 1, 2026 $1.06
-0.17%
$113.58 million $515,205
Jul 31, 2026 $1.06
-2.02%
$113.66 million $1.1 million
Jul 30, 2026 $1.08
+0.90%
$116 million $1.03 million
Jul 29, 2026 $1.07
+0.55%
$113.46 million $2.02 million
Jul 28, 2026 $1.07
+0.07%
$112.83 million $1.79 million
Jul 27, 2026 $1.07
-4.07%
$111.14 million $1.29 million
Jul 26, 2026 $1.11
+1.31%
$115.97 million $524,083
Jul 25, 2026 $1.1
+0.57%
$114.5 million $448,004
Jul 24, 2026 $1.09
-1.48%
$113.83 million $783,424
Jul 23, 2026 $1.11
-2.99%
$113.85 million $1.57 million
Jul 22, 2026 $1.14
-0.03%
$117.26 million $1.69 million
Jul 21, 2026 $1.14
+2.66%
$115.61 million $2.3 million
Jul 20, 2026 $1.11
+1.47%
$112.51 million $1.07 million
Jul 19, 2026 $1.1
+0.26%
$110.93 million $565,506
Jul 18, 2026 $1.09
+0.36%
$110.59 million $675,443
Jul 17, 2026 $1.09
+0.19%
$110.2 million $1.11 million
Jul 16, 2026 $1.09
-2.10%
$108.48 million $1.12 million
Jul 15, 2026 $1.11
-0.18%
$110.8 million $15,271
Jul 14, 2026 $1.11
+4.43%
$111.01 million $43,510
Download