Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.43
+3.63%
$ 30.53 million $ 500,807
Mar 22, 2026 $ 1.38
-2.07%
$ 29.46 million $ 163,545
Mar 21, 2026 $ 1.41
-2.15%
$ 30.08 million $ 91,810
Mar 20, 2026 $ 1.44
-0.06%
$ 30.74 million $ 149,530
Mar 19, 2026 $ 1.44
-1.28%
$ 30.76 million $ 205,794
Mar 18, 2026 $ 1.46
-4.07%
$ 31.14 million $ 340,643
Mar 17, 2026 $ 1.53
-1.03%
$ 32.47 million $ 971,184
Mar 16, 2026 $ 1.54
+7.04%
$ 32.81 million $ 845,084
Mar 15, 2026 $ 1.44
+2.91%
$ 30.65 million $ 268,542
Mar 14, 2026 $ 1.4
+0.48%
$ 29.78 million $ 97,867
Mar 13, 2026 $ 1.39
+0.14%
$ 29.64 million $ 495,849
Mar 12, 2026 $ 1.39
+0.19%
$ 29.55 million $ 261,649
Mar 11, 2026 $ 1.39
-0.13%
$ 29.5 million $ 271,619
Mar 10, 2026 $ 1.39
+2.13%
$ 29.52 million $ 355,339
Mar 9, 2026 $ 1.36
+1.26%
$ 28.88 million $ 522,177
Mar 8, 2026 $ 1.34
-0.80%
$ 28.61 million $ 217,958
Mar 7, 2026 $ 1.35
-0.67%
$ 28.84 million $ 107,140
Mar 6, 2026 $ 1.36
-2.64%
$ 29.05 million $ 674,354
Mar 5, 2026 $ 1.4
-1.91%
$ 29.83 million $ 212,869
Mar 4, 2026 $ 1.43
+4.79%
$ 30.4 million $ 298,084
Mar 3, 2026 $ 1.36
-2.13%
$ 29.01 million $ 310,002
Mar 2, 2026 $ 1.39
+2.88%
$ 29.64 million $ 229,943
Mar 1, 2026 $ 1.35
-1.74%
$ 28.81 million $ 278,210
Feb 28, 2026 $ 1.38
+1.56%
$ 29.38 million $ 561,079
Feb 27, 2026 $ 1.36
-2.92%
$ 28.93 million $ 239,377
Feb 26, 2026 $ 1.4
-1.91%
$ 29.86 million $ 47,693
Feb 25, 2026 $ 1.43
+6.08%
$ 30.44 million $ 400,666
Feb 24, 2026 $ 1.35
-0.66%
$ 28.7 million $ 864,136
Feb 23, 2026 $ 1.36
-2.62%
$ 28.9 million $ 658,596
Feb 22, 2026 $ 1.39
-2.72%
$ 29.65 million $ 166,454
Feb 21, 2026 $ 1.43
+0.49%
$ 30.48 million $ 689,401
Feb 20, 2026 $ 1.43
+1.29%
$ 30.33 million $ 534,211
Feb 19, 2026 $ 1.41
-0.87%
$ 29.95 million $ 274,639
Feb 18, 2026 $ 1.42
-4.20%
$ 30.19 million $ 135,433
Feb 17, 2026 $ 1.48
-0.67%
$ 31.52 million $ 197,831
Feb 16, 2026 $ 1.49
+1.38%
$ 31.73 million $ 562,358
Feb 15, 2026 $ 1.47
-2.26%
$ 31.3 million $ 1.56 million
Feb 14, 2026 $ 1.5
+6.89%
$ 32.03 million $ 574,816
Feb 13, 2026 $ 1.41
+2.85%
$ 29.96 million $ 673,347
Feb 12, 2026 $ 1.37
+0.14%
$ 29.13 million $ 312,112
Feb 11, 2026 $ 1.37
-2.58%
$ 29.1 million $ 494,660
Feb 10, 2026 $ 1.4
-2.76%
$ 29.85 million $ 1.12 million
Feb 9, 2026 $ 1.44
+0.72%
$ 30.74 million $ 800,772
Feb 8, 2026 $ 1.43
+0.54%
$ 30.52 million $ 656,322
Feb 7, 2026 $ 1.42
-3.17%
$ 30.32 million $ 1.14 million
Feb 6, 2026 $ 1.47
+21.00%
$ 31.35 million $ 5.73 million
Feb 5, 2026 $ 1.22
-19.88%
$ 25.91 million $ 6.43 million
Feb 4, 2026 $ 1.52
-3.49%
$ 32.34 million $ 1.87 million
Feb 3, 2026 $ 1.58
-3.14%
$ 33.56 million $ 2.29 million
Feb 2, 2026 $ 1.63
+1.91%
$ 34.65 million $ 347,875