Hathor Historical Data

HTR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0266
+12.11%
$ 12.33 million $ 226,533
May 8, 2025 $ 0.0238
+8.77%
$ 11 million $ 412,302
May 7, 2025 $ 0.0219
+3.54%
$ 10.12 million $ 336,682
May 6, 2025 $ 0.0211
-3.63%
$ 9.76 million $ 307,549
May 5, 2025 $ 0.0219
-1.90%
$ 10.13 million $ 370,409
May 4, 2025 $ 0.0223
-7.33%
$ 10.32 million $ 318,235
May 3, 2025 $ 0.0241
+1.97%
$ 11.13 million $ 338,007
May 2, 2025 $ 0.0236
-5.30%
$ 10.92 million $ 310,576
May 1, 2025 $ 0.0249
+7.25%
$ 11.53 million $ 371,382
Apr 30, 2025 $ 0.0233
-3.39%
$ 10.77 million $ 349,749
Apr 29, 2025 $ 0.0241
-0.04%
$ 11.13 million $ 22,170
Apr 28, 2025 $ 0.0241
+0.74%
$ 11.14 million $ 335,780
Apr 27, 2025 $ 0.0239
-2.98%
$ 11.06 million $ 330,155
Apr 26, 2025 $ 0.0246
-1.33%
$ 11.39 million $ 322,214
Apr 25, 2025 $ 0.025
+0.39%
$ 11.54 million $ 325,008
Apr 24, 2025 $ 0.0249
-8.62%
$ 11.49 million $ 404,072
Apr 23, 2025 $ 0.0272
-6.33%
$ 12.58 million $ 346,044
Apr 22, 2025 $ 0.0291
+2.96%
$ 13.43 million $ 371,719
Apr 21, 2025 $ 0.0282
+3.83%
$ 13.04 million $ 384,579
Apr 20, 2025 $ 0.0272
-3.56%
$ 12.58 million $ 378,839
Apr 19, 2025 $ 0.0282
+14.09%
$ 13.03 million $ 495,333
Apr 18, 2025 $ 0.0246
+11.36%
$ 11.37 million $ 300,830
Apr 17, 2025 $ 0.0221
+2.44%
$ 10.21 million $ 364,727
Apr 16, 2025 $ 0.0216
-4.83%
$ 9.97 million $ 387,487
Apr 15, 2025 $ 0.0227
+6.14%
$ 10.47 million $ 362,649
Apr 14, 2025 $ 0.0214
+4.94%
$ 9.87 million $ 386,898
Apr 13, 2025 $ 0.0204
-2.26%
$ 9.4 million $ 357,839
Apr 12, 2025 $ 0.0208
+1.90%
$ 9.59 million $ 369,159
Apr 11, 2025 $ 0.0204
+1.62%
$ 9.41 million $ 363,230
Apr 10, 2025 $ 0.02
-3.88%
$ 9.26 million $ 324,646
Apr 9, 2025 $ 0.0209
+8.70%
$ 9.63 million $ 371,405
Apr 8, 2025 $ 0.0192
-2.65%
$ 8.86 million $ 296,078
Apr 7, 2025 $ 0.0197
+9.72%
$ 9.1 million $ 403,194
Apr 6, 2025 $ 0.018
-9.46%
$ 8.3 million $ 365,712
Apr 5, 2025 $ 0.0198
-1.81%
$ 9.16 million $ 375,467
Apr 4, 2025 $ 0.0202
+2.76%
$ 9.33 million $ 405,935
Apr 3, 2025 $ 0.0197
-3.88%
$ 9.08 million $ 362,272
Apr 2, 2025 $ 0.0205
-9.40%
$ 9.45 million $ 358,666
Apr 1, 2025 $ 0.0226
+3.07%
$ 10.42 million $ 391,460
Mar 31, 2025 $ 0.0219
-0.98%
$ 10.11 million $ 353,654
Mar 30, 2025 $ 0.0221
-2.33%
$ 10.21 million $ 285,080
Mar 29, 2025 $ 0.0226
-2.71%
$ 10.46 million $ 319,476
Mar 28, 2025 $ 0.0233
-6.98%
$ 10.75 million $ 328,457
Mar 27, 2025 $ 0.025
+0.21%
$ 11.55 million $ 305,921
Mar 26, 2025 $ 0.0249
-2.22%
$ 11.51 million $ 312,150
Mar 25, 2025 $ 0.0255
+2.06%
$ 11.77 million $ 320,654
Mar 24, 2025 $ 0.025
+2.47%
$ 11.53 million $ 332,568
Mar 23, 2025 $ 0.0244
-2.42%
$ 11.25 million $ 283,156
Mar 22, 2025 $ 0.025
+6.79%
$ 11.53 million $ 280,345
Mar 21, 2025 $ 0.0234
-1.84%
$ 10.8 million $ 152,227