Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0238
-3.38%
$ 11 million $ 277,931
Mar 19, 2025 $ 0.0247
+5.86%
$ 11.38 million $ 323,086
Mar 18, 2025 $ 0.0233
-2.90%
$ 10.75 million $ 325,509
Mar 17, 2025 $ 0.024
-2.10%
$ 11.07 million $ 356,730
Mar 16, 2025 $ 0.0245
+1.09%
$ 11.31 million $ 241,027
Mar 15, 2025 $ 0.0242
-3.55%
$ 11.19 million $ 293,761
Mar 14, 2025 $ 0.0245
+14.58%
$ 11.29 million $ 401,581
Mar 13, 2025 $ 0.0213
-6.06%
$ 9.82 million $ 352,293
Mar 12, 2025 $ 0.0227
-1.70%
$ 10.45 million $ 332,079
Mar 11, 2025 $ 0.023
-5.75%
$ 10.61 million $ 344,141
Mar 10, 2025 $ 0.0244
-0.55%
$ 11.25 million $ 271,601
Mar 9, 2025 $ 0.0245
-16.79%
$ 11.32 million $ 465,479
Mar 8, 2025 $ 0.0295
+1.55%
$ 13.6 million $ 370,306
Mar 7, 2025 $ 0.029
-8.46%
$ 13.39 million $ 390,236
Mar 6, 2025 $ 0.0317
+6.11%
$ 14.63 million $ 401,457
Mar 5, 2025 $ 0.0299
-0.24%
$ 13.79 million $ 345,567
Mar 4, 2025 $ 0.03
+0.04%
$ 13.82 million $ 404,751
Mar 3, 2025 $ 0.03
-10.40%
$ 13.81 million $ 370,957
Mar 2, 2025 $ 0.0334
+14.89%
$ 15.41 million $ 340,467
Mar 1, 2025 $ 0.0291
-4.60%
$ 13.42 million $ 341,923
Feb 28, 2025 $ 0.0305
+2.74%
$ 14.06 million $ 452,058
Feb 27, 2025 $ 0.0296
-3.21%
$ 13.66 million $ 369,605
Feb 26, 2025 $ 0.0306
-11.36%
$ 14.1 million $ 371,976
Feb 25, 2025 $ 0.0345
+2.68%
$ 15.9 million $ 379,576
Feb 24, 2025 $ 0.0336
-9.98%
$ 15.49 million $ 436,178
Feb 23, 2025 $ 0.0373
-0.99%
$ 17.2 million $ 382,961
Feb 22, 2025 $ 0.0377
+0.58%
$ 17.38 million $ 383,830
Feb 21, 2025 $ 0.0375
-5.21%
$ 17.27 million $ 521,921
Feb 20, 2025 $ 0.0395
+2.42%
$ 18.22 million $ 420,527
Feb 19, 2025 $ 0.0385
+2.51%
$ 17.75 million $ 432,373
Feb 18, 2025 $ 0.0375
-4.59%
$ 17.3 million $ 383,276
Feb 17, 2025 $ 0.0394
+0.65%
$ 18.13 million $ 353,328
Feb 16, 2025 $ 0.0391
-7.14%
$ 18.01 million $ 272,628
Feb 15, 2025 $ 0.0421
+3.35%
$ 19.39 million $ 269,835
Feb 14, 2025 $ 0.0407
+1.17%
$ 18.77 million $ 504,693
Feb 13, 2025 $ 0.0403
-4.15%
$ 18.55 million $ 417,883
Feb 12, 2025 $ 0.042
+5.68%
$ 19.32 million $ 456,490
Feb 11, 2025 $ 0.0397
+0.00%
$ 18.27 million $ 445,158
Feb 10, 2025 $ 0.0397
+2.26%
$ 18.27 million $ 427,888
Feb 9, 2025 $ 0.0388
-5.51%
$ 17.86 million $ 424,135
Feb 8, 2025 $ 0.041
+3.68%
$ 18.9 million $ 452,254
Feb 7, 2025 $ 0.0396
+2.24%
$ 18.24 million $ 482,174
Feb 6, 2025 $ 0.0388
-3.95%
$ 17.86 million $ 495,343
Feb 5, 2025 $ 0.0404
-7.67%
$ 18.59 million $ 505,130
Feb 4, 2025 $ 0.0437
-10.02%
$ 20.13 million $ 549,741
Feb 3, 2025 $ 0.0486
+29.02%
$ 22.37 million $ 814,384
Feb 2, 2025 $ 0.0375
-25.46%
$ 17.25 million $ 534,013
Feb 1, 2025 $ 0.0503
-2.59%
$ 23.14 million $ 573,359
Jan 31, 2025 $ 0.0516
-2.74%
$ 23.76 million $ 507,039
Jan 30, 2025 $ 0.0531
+6.26%
$ 24.42 million $ 580,734