Hathor Historical Data

HTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0143
+1.19%
$ 6.62 million $ 384,895
Jun 27, 2025 $ 0.0141
-0.76%
$ 6.54 million $ 239,541
Jun 26, 2025 $ 0.0142
-3.06%
$ 6.59 million $ 379,197
Jun 25, 2025 $ 0.0147
-0.66%
$ 6.8 million $ 387,025
Jun 24, 2025 $ 0.0148
+4.05%
$ 6.84 million $ 447,719
Jun 23, 2025 $ 0.0142
+6.77%
$ 6.58 million $ 406,466
Jun 22, 2025 $ 0.0133
-8.67%
$ 6.16 million $ 425,550
Jun 21, 2025 $ 0.0145
-2.14%
$ 6.74 million $ 297,948
Jun 20, 2025 $ 0.0149
-2.53%
$ 6.89 million $ 368,927
Jun 19, 2025 $ 0.0152
-1.56%
$ 7.07 million $ 473,598
Jun 18, 2025 $ 0.0155
-8.88%
$ 7.18 million $ 403,152
Jun 17, 2025 $ 0.017
-0.08%
$ 7.87 million $ 267,559
Jun 16, 2025 $ 0.017
-3.05%
$ 7.88 million $ 384,044
Jun 15, 2025 $ 0.0175
+1.89%
$ 8.09 million $ 422,510
Jun 14, 2025 $ 0.0171
-1.31%
$ 7.94 million $ 443,035
Jun 13, 2025 $ 0.0173
-9.67%
$ 8.03 million $ 443,666
Jun 12, 2025 $ 0.0192
-1.46%
$ 8.9 million $ 438,928
Jun 11, 2025 $ 0.0195
-4.04%
$ 9.03 million $ 439,789
Jun 10, 2025 $ 0.0203
+1.26%
$ 9.39 million $ 413,064
Jun 9, 2025 $ 0.02
+2.55%
$ 9.28 million $ 421,064
Jun 8, 2025 $ 0.0195
+0.39%
$ 9.05 million $ 389,697
Jun 7, 2025 $ 0.0195
+0.42%
$ 9.01 million $ 413,058
Jun 6, 2025 $ 0.0194
+0.59%
$ 8.97 million $ 348,722
Jun 5, 2025 $ 0.0193
-0.89%
$ 8.92 million $ 399,031
Jun 4, 2025 $ 0.0194
-2.64%
$ 9 million $ 347,026
Jun 3, 2025 $ 0.0199
+1.00%
$ 9.24 million $ 381,087
Jun 2, 2025 $ 0.0197
-2.57%
$ 9.14 million $ 356,104
Jun 1, 2025 $ 0.0203
+2.44%
$ 9.38 million $ 349,151
May 31, 2025 $ 0.0198
+0.37%
$ 9.16 million $ 341,002
May 30, 2025 $ 0.0197
-4.81%
$ 9.12 million $ 343,584
May 29, 2025 $ 0.0207
-2.97%
$ 9.59 million $ 261,918
May 28, 2025 $ 0.0213
-1.96%
$ 9.88 million $ 388,813
May 27, 2025 $ 0.0218
+9.98%
$ 10.08 million $ 452,194
May 26, 2025 $ 0.0198
-2.49%
$ 9.16 million $ 401,151
May 25, 2025 $ 0.0203
-2.43%
$ 9.4 million $ 409,834
May 24, 2025 $ 0.0208
+3.54%
$ 9.64 million $ 528,324
May 23, 2025 $ 0.0201
-23.79%
$ 9.31 million $ 805,677
May 22, 2025 $ 0.0265
+1.81%
$ 12.27 million $ 220,334
May 21, 2025 $ 0.026
-3.61%
$ 12.05 million $ 392,268
May 20, 2025 $ 0.027
+3.90%
$ 12.5 million $ 369,289
May 19, 2025 $ 0.026
-4.35%
$ 12.03 million $ 397,964
May 18, 2025 $ 0.0272
-1.26%
$ 12.57 million $ 89,160
May 17, 2025 $ 0.0275
-3.68%
$ 12.73 million $ 86,543
May 16, 2025 $ 0.0286
-10.07%
$ 13.22 million $ 157,419
May 15, 2025 $ 0.0318
-13.66%
$ 14.7 million $ 229,817
May 14, 2025 $ 0.0319
+4.74%
$ 14.75 million $ 265,311
May 13, 2025 $ 0.0304
+1.88%
$ 14.08 million $ 401,503
May 12, 2025 $ 0.0299
-5.60%
$ 13.82 million $ 263,762
May 11, 2025 $ 0.0316
+10.66%
$ 14.64 million $ 375,051
May 10, 2025 $ 0.0286
+7.31%
$ 13.23 million $ 325,924