Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
-0.30%
$ 1.41 million $ 72,272
Yesterday $ 0.00276
-6.66%
$ 1.42 million $ 72,435
Jun 9, 2026 $ 0.00296
-5.27%
$ 1.53 million $ 62,371
Jun 8, 2026 $ 0.00312
-3.04%
$ 1.61 million $ 72,721
Jun 7, 2026 $ 0.00323
-0.08%
$ 1.66 million $ 74,672
Jun 6, 2026 $ 0.00323
-4.96%
$ 1.67 million $ 108,020
Jun 5, 2026 $ 0.0034
-3.46%
$ 1.75 million $ 81,242
Jun 4, 2026 $ 0.00351
-5.38%
$ 1.81 million $ 68,918
Jun 3, 2026 $ 0.00371
-1.70%
$ 1.91 million $ 73,529
Jun 2, 2026 $ 0.00377
-3.40%
$ 1.95 million $ 102,367
Jun 1, 2026 $ 0.00391
+2.29%
$ 2.01 million $ 66,389
May 31, 2026 $ 0.00382
+0.12%
$ 1.97 million $ 61,258
May 30, 2026 $ 0.00381
+0.99%
$ 1.97 million $ 79,011
May 29, 2026 $ 0.00378
-1.83%
$ 1.95 million $ 64,390
May 28, 2026 $ 0.00385
-2.19%
$ 1.98 million $ 63,249
May 27, 2026 $ 0.00393
+1.24%
$ 2.03 million $ 83,268
May 26, 2026 $ 0.00389
-1.34%
$ 2 million $ 79,021
May 25, 2026 $ 0.00394
-1.02%
$ 2.03 million $ 71,521
May 24, 2026 $ 0.00398
+1.54%
$ 2.05 million $ 77,316
May 23, 2026 $ 0.00392
-1.68%
$ 2.02 million $ 87,959
May 22, 2026 $ 0.00398
-6.56%
$ 2.05 million $ 81,172
May 21, 2026 $ 0.00426
+2.34%
$ 2.19 million $ 70,731
May 20, 2026 $ 0.00416
-2.27%
$ 2.14 million $ 73,103
May 19, 2026 $ 0.00426
-0.67%
$ 2.19 million $ 52,859
May 18, 2026 $ 0.00429
+1.69%
$ 2.21 million $ 63,252
May 17, 2026 $ 0.00422
-1.64%
$ 2.18 million $ 65,033
May 16, 2026 $ 0.00429
+1.65%
$ 2.22 million $ 54,845
May 15, 2026 $ 0.00422
-1.70%
$ 2.17 million $ 65,042
May 14, 2026 $ 0.00429
+0.62%
$ 2.21 million $ 92,406
May 13, 2026 $ 0.00426
-2.89%
$ 2.2 million $ 98,908
May 12, 2026 $ 0.00439
-0.02%
$ 2.26 million $ 78,422
May 11, 2026 $ 0.0044
+2.44%
$ 2.26 million $ 77,709
May 10, 2026 $ 0.00429
-3.08%
$ 2.21 million $ 74,788
May 9, 2026 $ 0.00443
+0.87%
$ 2.28 million $ 70,242
May 8, 2026 $ 0.0044
-0.45%
$ 2.26 million $ 76,188
May 7, 2026 $ 0.00442
-0.16%
$ 2.27 million $ 67,261
May 6, 2026 $ 0.00442
-3.33%
$ 2.28 million $ 88,122
May 5, 2026 $ 0.00458
+0.84%
$ 2.36 million $ 70,004
May 4, 2026 $ 0.00454
+1.45%
$ 2.34 million $ 67,595
May 3, 2026 $ 0.00447
-3.31%
$ 2.3 million $ 80,415
May 2, 2026 $ 0.00463
+0.87%
$ 2.38 million $ 75,159
May 1, 2026 $ 0.00459
+0.50%
$ 2.36 million $ 84,530
Apr 30, 2026 $ 0.00456
+1.35%
$ 2.35 million $ 70,135
Apr 29, 2026 $ 0.0045
-1.70%
$ 2.32 million $ 59,001
Apr 28, 2026 $ 0.00458
+0.16%
$ 2.35 million $ 84,126
Apr 27, 2026 $ 0.00457
-0.72%
$ 2.35 million $ 81,334
Apr 26, 2026 $ 0.00461
+1.68%
$ 2.37 million $ 75,731
Apr 25, 2026 $ 0.00453
-2.38%
$ 2.33 million $ 70,629
Apr 24, 2026 $ 0.00465
+2.18%
$ 2.39 million $ 72,819
Apr 23, 2026 $ 0.00455
-1.00%
$ 2.34 million $ 69,277
Download