Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0408
-2.88%
$ 10.35 million $ 352,390
Jul 13, 2024 $ 0.042
+0.33%
$ 10.65 million $ 353,054
Jul 12, 2024 $ 0.0419
-1.12%
$ 10.62 million $ 339,990
Jul 11, 2024 $ 0.0424
-2.16%
$ 10.74 million $ 326,530
Jul 10, 2024 $ 0.0433
+0.37%
$ 10.98 million $ 358,916
Jul 9, 2024 $ 0.0431
-0.54%
$ 10.94 million $ 351,531
Jul 8, 2024 $ 0.0434
-2.38%
$ 11 million $ 376,610
Jul 7, 2024 $ 0.0444
-3.92%
$ 11.26 million $ 350,827
Jul 6, 2024 $ 0.0463
+4.44%
$ 11.73 million $ 373,391
Jul 5, 2024 $ 0.0443
-2.23%
$ 11.23 million $ 428,764
Jul 4, 2024 $ 0.0453
-8.71%
$ 11.49 million $ 359,371
Jul 3, 2024 $ 0.0497
-11.21%
$ 12.58 million $ 374,299
Jul 2, 2024 $ 0.0559
+9.37%
$ 14.17 million $ 508,210
Jul 1, 2024 $ 0.0511
-0.85%
$ 12.95 million $ 390,572
Jun 30, 2024 $ 0.0516
-0.29%
$ 13.06 million $ 340,323
Jun 29, 2024 $ 0.0515
+2.88%
$ 13.04 million $ 358,356
Jun 28, 2024 $ 0.0499
-3.31%
$ 12.63 million $ 341,559
Jun 27, 2024 $ 0.0516
-2.22%
$ 13.07 million $ 366,701
Jun 26, 2024 $ 0.0528
-0.74%
$ 13.36 million $ 406,533
Jun 25, 2024 $ 0.0532
+7.95%
$ 13.46 million $ 425,295
Jun 24, 2024 $ 0.0492
-1.26%
$ 12.47 million $ 372,428
Jun 23, 2024 $ 0.0499
+1.36%
$ 12.63 million $ 342,510
Jun 22, 2024 $ 0.0492
-7.06%
$ 12.46 million $ 363,040
Jun 21, 2024 $ 0.0529
-3.78%
$ 13.4 million $ 391,111
Jun 20, 2024 $ 0.055
+10.07%
$ 13.93 million $ 457,676
Jun 19, 2024 $ 0.05
+6.94%
$ 12.6 million $ 410,826
Jun 18, 2024 $ 0.0468
-7.62%
$ 11.83 million $ 414,700
Jun 17, 2024 $ 0.0506
-2.94%
$ 12.81 million $ 434,147
Jun 16, 2024 $ 0.0521
-0.16%
$ 13.19 million $ 358,628
Jun 15, 2024 $ 0.0522
+4.07%
$ 13.21 million $ 357,500
Jun 14, 2024 $ 0.0502
-3.10%
$ 12.7 million $ 384,149
Jun 13, 2024 $ 0.0518
-3.43%
$ 13.1 million $ 402,130
Jun 12, 2024 $ 0.0535
+3.23%
$ 13.55 million $ 449,001
Jun 11, 2024 $ 0.0519
-3.74%
$ 13.12 million $ 417,583
Jun 10, 2024 $ 0.0539
-6.45%
$ 13.63 million $ 378,566
Jun 9, 2024 $ 0.0576
+4.28%
$ 14.56 million $ 376,195
Jun 8, 2024 $ 0.0552
-3.64%
$ 14 million $ 397,110
Jun 7, 2024 $ 0.0573
-7.87%
$ 14.49 million $ 458,983
Jun 6, 2024 $ 0.0622
-3.89%
$ 15.73 million $ 530,323
Jun 5, 2024 $ 0.0649
-5.19%
$ 16.4 million $ 455,850
Jun 4, 2024 $ 0.0684
-0.28%
$ 17.29 million $ 421,410
Jun 3, 2024 $ 0.0686
+4.56%
$ 17.34 million $ 654,851
Jun 2, 2024 $ 0.0656
+3.03%
$ 16.59 million $ 513,044
Jun 1, 2024 $ 0.0637
+5.14%
$ 16.1 million $ 453,339
May 31, 2024 $ 0.0606
-2.15%
$ 15.31 million $ 365,788
May 30, 2024 $ 0.0618
-6.60%
$ 15.63 million $ 375,371
May 29, 2024 $ 0.0662
-4.83%
$ 16.74 million $ 437,607
May 28, 2024 $ 0.0697
+6.33%
$ 17.62 million $ 782,980
May 27, 2024 $ 0.0656
+15.77%
$ 16.57 million $ 571,470
May 26, 2024 $ 0.0566
-4.10%
$ 14.31 million $ 344,885