Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0326
-0.57%
$ 8.3 million $ 313,082
Sep 1, 2024 $ 0.0328
-2.19%
$ 8.34 million $ 320,338
Aug 31, 2024 $ 0.0335
-4.02%
$ 8.54 million $ 384,100
Aug 30, 2024 $ 0.035
-5.19%
$ 8.91 million $ 334,657
Aug 29, 2024 $ 0.0369
+0.76%
$ 9.4 million $ 335,714
Aug 28, 2024 $ 0.0366
-2.55%
$ 9.33 million $ 330,703
Aug 27, 2024 $ 0.0376
-7.05%
$ 9.57 million $ 301,405
Aug 26, 2024 $ 0.0404
+3.02%
$ 10.3 million $ 366,135
Aug 25, 2024 $ 0.0393
-0.22%
$ 9.99 million $ 319,655
Aug 24, 2024 $ 0.0393
+4.39%
$ 10.01 million $ 324,843
Aug 23, 2024 $ 0.0377
+8.09%
$ 9.59 million $ 346,422
Aug 22, 2024 $ 0.0347
+0.24%
$ 8.84 million $ 201,350
Aug 21, 2024 $ 0.0346
+1.15%
$ 8.81 million $ 250,030
Aug 20, 2024 $ 0.0344
-2.06%
$ 8.75 million $ 229,582
Aug 19, 2024 $ 0.0351
+3.52%
$ 8.94 million $ 355,488
Aug 18, 2024 $ 0.0339
+4.36%
$ 8.63 million $ 320,280
Aug 17, 2024 $ 0.0325
-1.78%
$ 8.27 million $ 220,048
Aug 16, 2024 $ 0.0331
-1.61%
$ 8.42 million $ 202,113
Aug 15, 2024 $ 0.0336
-2.05%
$ 8.56 million $ 249,321
Aug 14, 2024 $ 0.0344
-3.96%
$ 8.74 million $ 345,177
Aug 13, 2024 $ 0.0358
+1.89%
$ 9.1 million $ 328,723
Aug 12, 2024 $ 0.0351
+1.46%
$ 8.92 million $ 327,017
Aug 11, 2024 $ 0.0346
-11.60%
$ 8.79 million $ 324,967
Aug 10, 2024 $ 0.039
+2.36%
$ 9.92 million $ 304,517
Aug 9, 2024 $ 0.0381
-8.03%
$ 9.69 million $ 326,229
Aug 8, 2024 $ 0.0415
+17.44%
$ 10.54 million $ 376,490
Aug 7, 2024 $ 0.0353
-4.45%
$ 8.98 million $ 286,786
Aug 6, 2024 $ 0.037
+12.05%
$ 9.4 million $ 395,382
Aug 5, 2024 $ 0.033
+0.14%
$ 8.39 million $ 434,175
Aug 4, 2024 $ 0.033
-8.33%
$ 8.37 million $ 348,327
Aug 3, 2024 $ 0.0359
-6.30%
$ 9.13 million $ 314,264
Aug 2, 2024 $ 0.0384
-4.31%
$ 9.75 million $ 317,285
Aug 1, 2024 $ 0.0401
-0.94%
$ 10.18 million $ 317,352
Jul 31, 2024 $ 0.0405
-1.00%
$ 10.28 million $ 317,370
Jul 30, 2024 $ 0.0409
-3.21%
$ 10.38 million $ 332,083
Jul 29, 2024 $ 0.0422
+2.25%
$ 10.73 million $ 334,341
Jul 28, 2024 $ 0.0413
-1.07%
$ 10.49 million $ 309,580
Jul 27, 2024 $ 0.0418
-0.24%
$ 10.6 million $ 331,332
Jul 26, 2024 $ 0.0419
+3.45%
$ 10.63 million $ 375,861
Jul 25, 2024 $ 0.0404
-2.91%
$ 10.25 million $ 337,669
Jul 24, 2024 $ 0.0416
+1.93%
$ 10.56 million $ 380,296
Jul 23, 2024 $ 0.0408
-3.67%
$ 10.36 million $ 360,272
Jul 22, 2024 $ 0.0424
-3.21%
$ 10.75 million $ 356,613
Jul 21, 2024 $ 0.0438
+2.43%
$ 11.12 million $ 328,603
Jul 20, 2024 $ 0.0427
+0.38%
$ 10.85 million $ 398,848
Jul 19, 2024 $ 0.0426
+1.85%
$ 10.8 million $ 401,284
Jul 18, 2024 $ 0.0418
-7.06%
$ 10.61 million $ 351,505
Jul 17, 2024 $ 0.045
-3.90%
$ 11.41 million $ 406,729
Jul 16, 2024 $ 0.0468
+0.31%
$ 11.87 million $ 414,442
Jul 15, 2024 $ 0.0467
+14.35%
$ 11.84 million $ 446,324