Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0591
+1.03%
$ 14.92 million $ 367,824
May 24, 2024 $ 0.0583
+1.52%
$ 14.71 million $ 409,056
May 23, 2024 $ 0.0574
-2.55%
$ 14.49 million $ 395,402
May 22, 2024 $ 0.0589
-5.34%
$ 14.87 million $ 483,826
May 21, 2024 $ 0.0622
-1.24%
$ 15.7 million $ 365,559
May 20, 2024 $ 0.0629
+6.67%
$ 15.89 million $ 496,642
May 19, 2024 $ 0.059
-1.36%
$ 14.9 million $ 354,154
May 18, 2024 $ 0.0598
-5.96%
$ 15.1 million $ 404,067
May 17, 2024 $ 0.0636
-0.06%
$ 16.05 million $ 490,235
May 16, 2024 $ 0.0636
-5.03%
$ 16.06 million $ 411,522
May 15, 2024 $ 0.0669
+8.24%
$ 16.9 million $ 497,916
May 14, 2024 $ 0.0619
-7.17%
$ 15.61 million $ 380,758
May 13, 2024 $ 0.0666
+3.01%
$ 16.81 million $ 424,280
May 12, 2024 $ 0.0647
+1.03%
$ 16.32 million $ 385,244
May 11, 2024 $ 0.064
-2.62%
$ 16.16 million $ 375,665
May 10, 2024 $ 0.0657
-4.43%
$ 16.58 million $ 331,474
May 9, 2024 $ 0.0688
+4.24%
$ 17.35 million $ 412,743
May 8, 2024 $ 0.066
-11.21%
$ 16.64 million $ 428,073
May 7, 2024 $ 0.0744
-5.02%
$ 18.78 million $ 371,949
May 6, 2024 $ 0.0784
+0.54%
$ 19.77 million $ 473,882
May 5, 2024 $ 0.078
-3.19%
$ 19.66 million $ 390,248
May 4, 2024 $ 0.0806
+4.37%
$ 20.31 million $ 407,472
May 3, 2024 $ 0.0772
+7.37%
$ 19.46 million $ 489,633
May 2, 2024 $ 0.0719
+1.67%
$ 18.12 million $ 334,461
May 1, 2024 $ 0.0709
+2.91%
$ 17.82 million $ 491,581
Apr 30, 2024 $ 0.0689
-5.92%
$ 17.37 million $ 524,915
Apr 29, 2024 $ 0.0733
-1.27%
$ 18.46 million $ 508,383
Apr 28, 2024 $ 0.0742
+0.12%
$ 18.7 million $ 773,418
Apr 27, 2024 $ 0.0741
-8.94%
$ 18.67 million $ 517,518
Apr 26, 2024 $ 0.0814
-4.22%
$ 20.51 million $ 400,916
Apr 25, 2024 $ 0.085
-2.46%
$ 21.41 million $ 470,858
Apr 24, 2024 $ 0.0871
-0.38%
$ 21.95 million $ 481,903
Apr 23, 2024 $ 0.0874
-7.60%
$ 22.03 million $ 455,652
Apr 22, 2024 $ 0.0946
+2.61%
$ 23.84 million $ 467,016
Apr 21, 2024 $ 0.0922
-5.35%
$ 23.23 million $ 472,985
Apr 20, 2024 $ 0.0973
+11.02%
$ 24.5 million $ 465,497
Apr 19, 2024 $ 0.0876
+2.61%
$ 22.07 million $ 549,366
Apr 18, 2024 $ 0.0853
+5.56%
$ 21.49 million $ 181,751
Apr 17, 2024 $ 0.0809
-4.62%
$ 20.36 million $ 538,527
Apr 16, 2024 $ 0.0848
-4.92%
$ 21.34 million $ 467,469
Apr 15, 2024 $ 0.0891
-6.98%
$ 22.43 million $ 583,027
Apr 14, 2024 $ 0.0958
+7.61%
$ 24.11 million $ 601,269
Apr 13, 2024 $ 0.0891
-8.73%
$ 22.43 million $ 884,923
Apr 12, 2024 $ 0.0976
-15.49%
$ 24.57 million $ 632,120
Apr 11, 2024 $ 0.116
+2.64%
$ 29.08 million $ 605,195
Apr 10, 2024 $ 0.113
-3.71%
$ 28.33 million $ 718,359
Apr 9, 2024 $ 0.117
-11.21%
$ 29.42 million $ 882,658
Apr 8, 2024 $ 0.132
+5.37%
$ 33.13 million $ 613,739
Apr 7, 2024 $ 0.125
-3.39%
$ 31.43 million $ 624,402
Apr 6, 2024 $ 0.129
+0.57%
$ 32.54 million $ 515,786