Alickshundra Occasional-Cortex Historical Data

AOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0000468
-1.10%
$46,802 $38
Aug 19, 2024 $0.0000473
+8.70%
$47,336 $207
Aug 18, 2024 $0.0000435
+2.01%
$43,541 $102
Aug 17, 2024 $0.0000426
-0.30%
$42,640 $72
Aug 16, 2024 $0.000044
+0.41%
$-- $441
Aug 15, 2024 $0.0000439
+22.05%
$43,855 $1,098
Aug 14, 2024 $0.0000359
-13.69%
$35,949 $491
Aug 13, 2024 $0.0000417
+9.59%
$41,660 $339
Aug 12, 2024 $0.000038
-1.80%
$38,035 $476
Aug 11, 2024 $0.0000386
-23.63%
$38,613 $806
Aug 10, 2024 $0.0000506
-17.67%
$50,577 $564
Aug 9, 2024 $0.0000613
-7.56%
$61,310 $626
Aug 8, 2024 $0.0000663
+6.59%
$66,315 $995
Aug 7, 2024 $0.0000624
+25.55%
$62,378 $1,441
Aug 6, 2024 $0.0000495
+15.74%
$49,509 $432
Aug 5, 2024 $0.0000428
+8.00%
$42,804 $1,460
Aug 4, 2024 $0.0000604
+1.08%
$-- $570
Aug 3, 2024 $0.00006
-13.12%
$60,015 $886
Aug 2, 2024 $0.000069
-11.39%
$69,010 $79
Aug 1, 2024 $0.0000775
-0.78%
$77,469 $982
Jul 30, 2024 $0.0000977
-2.91%
$97,694 $606
Jul 29, 2024 $0.000101
+2.94%
$100,527 $810
Jul 28, 2024 $0.0000976
-0.22%
$97,554 $206
Jul 27, 2024 $0.000177
+1.58%
$177,391 $2,643
Jul 26, 2024 $0.000174
+9.58%
$174,497 $851
Jul 25, 2024 $0.000159
-14.14%
$158,944 $221
Jul 24, 2024 $0.000182
-25.55%
$182,329 $652
Jul 23, 2024 $0.000245
-19.20%
$244,926 $76
Jul 22, 2024 $0.000305
-5.77%
$304,659 $2,745
Jul 21, 2024 $0.000323
+9.38%
$323,033 $789
Jul 20, 2024 $0.000296
-0.21%
$295,807 $767
Jul 19, 2024 $0.000296
+8.15%
$296,378 $4,501
Jul 18, 2024 $0.000274
+70.28%
$273,781 $2,500
Jul 17, 2024 $0.00016
+40.11%
$160,145 $2,774
Jul 16, 2024 $0.000115
+12.35%
$114,587 $1,860
Jul 15, 2024 $0.000102
+0.66%
$102,173 $3,290
Jul 14, 2024 $0.000102
-26.98%
$102,294 $4,328
Jul 13, 2024 $0.00014
-4.22%
$139,751 $3,224
Jul 12, 2024 $0.000145
-17.66%
$145,040 $9,253
Jul 11, 2024 $0.000176
-22.50%
$176,142 $2,714
Jul 10, 2024 $0.000228
+14.98%
$228,156 $1,174
Jul 9, 2024 $0.000193
+1.05%
$192,984 $1,199
Jul 8, 2024 $0.000191
-21.97%
$190,790 $4,583
Jul 7, 2024 $0.000245
-16.68%
$244,507 $3,115
Jul 6, 2024 $0.000293
+2.02%
$292,676 $510
Jul 5, 2024 $0.000288
+7.57%
$288,058 $306
Jul 4, 2024 $0.000282
-13.78%
$282,390 $621
Jul 3, 2024 $0.000328
-12.55%
$327,911 $4,904
Jul 2, 2024 $0.00038
+30.54%
$379,545 $16,137
Jul 1, 2024 $0.000283
-6.29%
$290,839 $11,569