Alickshundra Occasional-Cortex Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000454
+0.00%
$-- $29
Jun 9, 2026 $0.000034
-0.86%
$-- $3
Jun 8, 2026 $0.0000344
-0.01%
$34,413 $941
May 30, 2026 $0.0000427
-2.95%
$42,659 $537
May 28, 2026 $0.0000425
-0.80%
$-- $848
May 27, 2026 $0.0000429
-2.01%
$42,876 $758
May 26, 2026 $0.0000464
-1.73%
$-- $307
May 25, 2026 $0.0000472
-1.85%
$47,207 $725
May 23, 2026 $0.0000455
+4.50%
$45,501 $612
May 22, 2026 $0.0000558
-2.41%
$55,806 $6,579
May 21, 2026 $0.0000659
-6.61%
$65,903 $8,502
May 20, 2026 $0.0000933
-6.27%
$93,302 $45,931
May 19, 2026 $0.0000507
+2.22%
$50,651 $315
May 18, 2026 $0.0000496
-7.40%
$49,573 $982
May 17, 2026 $0.0000543
+26.71%
$54,278 $1,980
May 16, 2026 $0.0000544
-0.05%
$54,344 $2,259
May 15, 2026 $0.0000659
-0.63%
$-- $759
May 14, 2026 $0.0000664
-5.27%
$66,366 $2,095
May 13, 2026 $0.0000702
-0.76%
$70,123 $4,627
May 12, 2026 $0.0000626
-6.12%
$-- $1,330
May 11, 2026 $0.0000668
-0.74%
$66,747 $2,272
May 6, 2026 $0.0000486
+6.24%
$48,562 $832
May 2, 2026 $0.0000477
+11.65%
$47,677 $633
May 1, 2026 $0.0000427
+4.57%
$42,648 $1,517
Apr 30, 2026 $0.0000408
-10.33%
$40,736 $5,719
Apr 29, 2026 $0.0000422
-5.89%
$42,220 $621
Apr 28, 2026 $0.0000448
+3.76%
$44,747 $1,793
Apr 18, 2026 $0.0000381
-2.34%
$-- $584
Apr 15, 2026 $0.0000345
-0.45%
$-- $789
Apr 14, 2026 $0.0000361
+13.02%
$36,115 $932
Apr 13, 2026 $0.000032
-22.22%
$31,970 $1,257
Apr 12, 2026 $0.0000411
+14.10%
$41,043 $1,973
Apr 11, 2026 $0.000036
+19.24%
$35,962 $2,685
Mar 10, 2026 $0.0000272
+0.10%
$-- $162
Feb 28, 2026 $0.000025
+0.00%
$-- $626
Dec 28, 2025 $0.0000267
+0.00%
$-- $1,109
Nov 8, 2025 $0.0000336
-10.00%
$33,629 $925
Nov 7, 2025 $0.0000372
+4.34%
$37,222 $3,846
Oct 30, 2025 $0.0000197
+0.01%
$-- $61
Aug 16, 2025 $0.0000259
+0.00%
$-- $383
Jul 11, 2025 $0.0000282
+0.00%
$-- $2
Jul 10, 2025 $0.0000276
+0.00%
$-- $1
Jul 9, 2025 $0.0000274
+0.00%
$27,363 $4
Jun 2, 2025 $0.0000237
-0.64%
$-- $1
Jun 1, 2025 $0.0000239
+1.08%
$23,891 $1
May 31, 2025 $0.0000237
+4.28%
$23,658 $468
May 30, 2025 $0.0000241
-4.94%
$24,066 $544
May 29, 2025 $0.0000254
-1.22%
$25,380 $1,001
May 28, 2025 $0.0000256
-0.91%
$25,642 $1,008
May 27, 2025 $0.0000259
+4.60%
$25,878 $1,017
Download