Alickshundra Occasional-Cortex Historical Data

AOC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0003
-2.17%
$300,006 $15,381
Jun 29, 2024 $0.000307
+5.45%
$307,246 $15,752
Jun 28, 2024 $0.00029
-10.06%
$289,823 $14,859
Jun 27, 2024 $0.000322
+3.20%
$322,100 $16,513
Jun 26, 2024 $0.000308
-12.62%
$307,665 $13,811
Jun 25, 2024 $0.000352
+16.86%
$351,642 $20,060
Jun 20, 2024 $0.000479
+0.47%
$-- $18,874
Jun 19, 2024 $0.000476
+16.64%
$476,360 $18,781
Jun 18, 2024 $0.000408
+1.12%
$408,410 $114,145
Jun 17, 2024 $0.000404
-1.32%
$403,970 $112,904
Jun 16, 2024 $0.000409
-0.16%
$408,699 $114,226
Jun 15, 2024 $0.000409
+0.88%
$408,796 $114,253
Jun 14, 2024 $0.000405
-16.89%
$405,028 $113,200
Jun 13, 2024 $0.00049
-32.27%
$489,728 $87,595
Jun 12, 2024 $0.000718
-8.15%
$717,806 $55,249
Jun 11, 2024 $0.000778
+4.77%
$777,534 $60,259
Jun 10, 2024 $0.000739
-42.85%
$738,637 $147,743
Jun 9, 2024 $0.00129
-9.15%
$1.29 million $74,577
Jun 8, 2024 $0.00141
-8.15%
$1.41 million $82,587
Jun 7, 2024 $0.00157
-22.49%
$1.57 million $176,545
Jun 6, 2024 $0.00203
+3.25%
$2.03 million $219,589
Jun 5, 2024 $0.00196
-5.93%
$1.96 million $89,642
Jun 4, 2024 $0.00209
+2.43%
$2.09 million $146,581
Jun 3, 2024 $0.00212
-21.29%
$2.12 million $169,761
Jun 2, 2024 $0.00271
+41.12%
$2.71 million $104,772
Jun 1, 2024 $0.00189
-3.62%
$1.89 million $87,958
May 31, 2024 $0.00196
-9.84%
$1.96 million $75,359
May 30, 2024 $0.00219
+2.02%
$2.19 million $67,387
May 29, 2024 $0.00214
-12.27%
$2.14 million $48,181
May 28, 2024 $0.00251
+7.81%
$2.51 million $87,722
May 27, 2024 $0.00234
+33.36%
$2.34 million $88,956
May 26, 2024 $0.00176
-12.53%
$1.76 million $95,281
May 25, 2024 $0.00201
-12.44%
$2.01 million $39,323
May 24, 2024 $0.0023
-9.45%
$2.3 million $40,621
May 23, 2024 $0.00255
+16.25%
$2.55 million $36,067
May 22, 2024 $0.00219
-3.31%
$2.19 million $75,549
May 21, 2024 $0.00227
+1.06%
$2.27 million $56,991
May 20, 2024 $0.00225
+33.44%
$2.25 million $29,353
May 19, 2024 $0.00169
+0.70%
$1.69 million $20,653
May 18, 2024 $0.00168
-18.40%
$1.68 million $29,958
May 17, 2024 $0.00206
+10.51%
$2.06 million $69,300
May 16, 2024 $0.00186
-12.75%
$1.86 million $67,841
May 15, 2024 $0.00214
+27.13%
$2.14 million $82,636
May 14, 2024 $0.00168
-20.27%
$1.68 million $26,678
May 13, 2024 $0.00209
+29.04%
$2.09 million $67,528
May 12, 2024 $0.00162
-18.56%
$1.62 million $39,422
May 11, 2024 $0.00198
+6.69%
$1.98 million $22,652
May 10, 2024 $0.00185
-12.60%
$1.85 million $62,419
May 9, 2024 $0.00212
+10.36%
$2.12 million $36,485
May 8, 2024 $0.00192
+10.75%
$1.92 million $78,106