Alickshundra Occasional-Cortex Historical Data

AOC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000239
-4.78%
$23,864 $1,228
Oct 27, 2024 $0.0000256
-13.55%
$25,555 $4,994
Oct 26, 2024 $0.0000295
-4.04%
$29,468 $26
Oct 25, 2024 $0.0000308
-7.81%
$30,791 $287
Oct 24, 2024 $0.0000334
+4.66%
$33,418 $443
Oct 17, 2024 $0.0000338
+0.00%
$-- $56
Oct 16, 2024 $0.0000338
-0.32%
$33,840 $56
Oct 13, 2024 $0.0000306
-0.19%
$30,597 $165
Oct 12, 2024 $0.0000307
+1.02%
$30,708 $512
Oct 9, 2024 $0.0000249
-0.17%
$-- $171
Oct 8, 2024 $0.000025
-0.48%
$24,988 $176
Oct 7, 2024 $0.0000252
-2.47%
$25,163 $194
Oct 6, 2024 $0.0000258
+2.25%
$25,814 $21
Oct 2, 2024 $0.0000262
+1.18%
$-- $52
Oct 1, 2024 $0.0000259
-6.39%
$25,933 $51
Sep 30, 2024 $0.0000285
-2.03%
$28,496 $11
Sep 29, 2024 $0.0000291
-21.13%
$29,067 $269
Sep 28, 2024 $0.0000368
-1.89%
$36,772 $1,137
Sep 27, 2024 $0.0000376
+27.32%
$37,575 $451
Sep 26, 2024 $0.0000295
+20.33%
$29,546 $200
Sep 25, 2024 $0.0000245
-2.27%
$24,543 $10
Sep 23, 2024 $0.0000242
+0.00%
$-- $19
Sep 22, 2024 $0.0000242
-3.31%
$24,242 $19
Sep 20, 2024 $0.0000229
+3.18%
$-- $36
Sep 19, 2024 $0.0000222
-0.71%
$22,230 $34
Sep 18, 2024 $0.0000218
-0.42%
$21,828 $226
Sep 17, 2024 $0.0000219
-1.75%
$21,893 $279
Sep 13, 2024 $0.0000232
-1.55%
$-- $29
Sep 12, 2024 $0.0000236
+3.65%
$23,611 $30
Sep 11, 2024 $0.0000228
-1.84%
$22,813 $235
Sep 10, 2024 $0.0000232
-1.11%
$23,241 $65
Sep 9, 2024 $0.0000235
+0.14%
$23,529 $181
Sep 8, 2024 $0.0000235
-8.30%
$23,503 $610
Sep 7, 2024 $0.0000256
+1.63%
$25,613 $110
Sep 6, 2024 $0.0000252
-1.55%
$25,196 $37
Sep 5, 2024 $0.0000256
-4.52%
$25,594 $33
Sep 4, 2024 $0.0000268
+6.06%
$26,809 $26
Sep 3, 2024 $0.0000253
-0.83%
$25,295 $86
Sep 2, 2024 $0.0000263
+0.91%
$-- $346
Sep 1, 2024 $0.000026
-18.06%
$26,025 $465
Aug 31, 2024 $0.0000318
-6.25%
$31,757 $422
Aug 30, 2024 $0.0000339
+0.54%
$33,886 $59
Aug 28, 2024 $0.000035
-2.53%
$35,017 $43
Aug 27, 2024 $0.0000359
+0.00%
$35,943 $37
Aug 26, 2024 $0.0000395
-0.53%
$-- $88
Aug 25, 2024 $0.0000398
-5.19%
$39,756 $249
Aug 24, 2024 $0.0000418
+8.66%
$41,774 $310
Aug 23, 2024 $0.0000384
+0.64%
$38,355 $293
Aug 22, 2024 $0.000038
-19.19%
$38,048 $195
Aug 21, 2024 $0.0000471
-0.89%
$47,085 $201