Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0000247
-0.59%
$24,693 $975
May 25, 2025 $0.0000249
+11.03%
$24,856 $972
May 24, 2025 $0.0000223
+0.87%
$22,309 $880
May 23, 2025 $0.0000223
-1.61%
$22,339 $884
May 22, 2025 $0.0000226
+0.42%
$22,578 $890
May 21, 2025 $0.0000222
+1.15%
$22,152 $871
May 20, 2025 $0.0000218
+0.57%
$21,812 $856
May 19, 2025 $0.0000214
-3.66%
$-- $839
May 18, 2025 $0.000022
-12.00%
$21,961 $857
May 17, 2025 $0.0000248
-1.95%
$24,808 $979
May 16, 2025 $0.0000252
+0.85%
$25,240 $994
May 15, 2025 $0.0000251
-12.83%
$25,096 $995
May 14, 2025 $0.0000286
+13.69%
$28,614 $1,130
May 13, 2025 $0.0000256
-1.72%
$25,612 $1,002
May 12, 2025 $0.0000259
-4.93%
$25,851 $1,037
May 11, 2025 $0.0000268
-2.43%
$26,788 $1,056
May 10, 2025 $0.0000269
-1.20%
$26,885 $1,058
May 9, 2025 $0.0000274
+8.62%
$27,393 $1,078
May 8, 2025 $0.0000249
+12.62%
$24,948 $980
May 7, 2025 $0.0000219
-2.57%
$21,902 $864
May 6, 2025 $0.0000221
-19.70%
$22,073 $906
May 5, 2025 $0.0000279
+4.02%
$27,850 $1,095
May 4, 2025 $0.000027
-1.58%
$26,980 $1,082
May 3, 2025 $0.0000276
-2.15%
$27,577 $1,086
May 2, 2025 $0.0000282
-3.05%
$28,246 $1,116
May 1, 2025 $0.0000289
-0.25%
$28,949 $1,140
Apr 30, 2025 $0.0000296
-15.75%
$29,576 $1,248
Apr 29, 2025 $0.000036
-3.01%
$35,967 $1,420
Apr 28, 2025 $0.0000372
-6.63%
$37,171 $1,461
Apr 21, 2025 $0.0000296
+0.00%
$-- $1,005
Apr 14, 2025 $0.0000229
+0.00%
$-- $911
Apr 7, 2025 $0.0000195
+0.00%
$-- $12
Mar 24, 2025 $0.0000235
+0.00%
$-- $108
Mar 17, 2025 $0.000019
+0.00%
$-- $791
Mar 10, 2025 $0.0000193
+0.00%
$-- $3,978
Mar 3, 2025 $0.0000239
+0.00%
$-- $74
Feb 24, 2025 $0.0000243
+0.00%
$-- $47
Jan 14, 2025 $0.0000389
+16.25%
$-- $591
Jan 13, 2025 $0.0000362
+15.56%
$36,245 $8
Jan 12, 2025 $0.0000314
+11.08%
$31,418 $32
Jan 11, 2025 $0.0000294
+19.19%
$29,353 $3
Jan 10, 2025 $0.000024
-2.87%
$23,980 $9
Jan 9, 2025 $0.0000264
-22.68%
$26,401 $2,753
Jan 8, 2025 $0.0000352
-6.97%
$35,168 $1,465
Nov 3, 2024 $0.0000481
-8.67%
$-- $124
Nov 2, 2024 $0.0000539
+152.22%
$53,930 $73
Nov 1, 2024 $0.000021
-6.03%
$21,001 $6
Oct 31, 2024 $0.0000222
-2.51%
$22,235 $212
Oct 30, 2024 $0.0000251
-0.26%
$-- $313
Oct 29, 2024 $0.0000251
+5.64%
$25,110 $312