Coinranking
Tectum Historical Data
TET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.95 | -6.67% | ||
| Aug 22, 2025 | $1.02 | +10.46% | ||
| Aug 21, 2025 | $0.92 | -5.95% | ||
| Aug 20, 2025 | $0.978 | +5.00% | ||
| Aug 19, 2025 | $0.94 | -3.13% | ||
| Aug 18, 2025 | $0.97 | -9.16% | ||
| Aug 17, 2025 | $1.07 | +9.80% | ||
| Aug 16, 2025 | $0.972 | -7.98% | ||
| Aug 15, 2025 | $1.06 | -7.16% | ||
| Aug 14, 2025 | $1.14 | -6.28% | ||
| Aug 13, 2025 | $1.21 | -2.29% | ||
| Aug 12, 2025 | $1.24 | +18.04% | ||
| Aug 11, 2025 | $1.05 | -5.50% | ||
| Aug 10, 2025 | $1.11 | -13.18% | ||
| Aug 9, 2025 | $1.28 | +2.52% | ||
| Aug 8, 2025 | $1.25 | +12.66% | ||
| Aug 7, 2025 | $1.11 | +3.54% | ||
| Aug 6, 2025 | $1.07 | -5.24% | ||
| Aug 5, 2025 | $1.13 | -8.75% | ||
| Aug 4, 2025 | $1.24 | +9.39% | ||
| Aug 3, 2025 | $1.13 | +41.02% | ||
| Aug 2, 2025 | $0.808 | -1.34% | ||
| Aug 1, 2025 | $0.816 | -21.57% | ||
| Jul 31, 2025 | $1.04 | +1.19% | ||
| Jul 30, 2025 | $1.03 | -8.34% | ||
| Jul 29, 2025 | $1.12 | -4.06% | ||
| Jul 28, 2025 | $1.17 | -4.39% | ||
| Jul 27, 2025 | $1.22 | -22.67% | ||
| Jul 26, 2025 | $1.58 | +1.14% | ||
| Jul 25, 2025 | $1.56 | -3.51% | ||
| Jul 24, 2025 | $1.62 | +0.20% | ||
| Jul 23, 2025 | $1.61 | +35.05% | ||
| Jul 22, 2025 | $1.2 | +22.16% | ||
| Jul 21, 2025 | $0.975 | +37.17% | ||
| Jul 20, 2025 | $0.711 | +17.09% | ||
| Jul 19, 2025 | $0.605 | +0.68% | ||
| Jul 18, 2025 | $0.601 | +5.47% | ||
| Jul 17, 2025 | $0.57 | +3.84% | ||
| Jul 16, 2025 | $0.549 | -3.96% | ||
| Jul 15, 2025 | $0.571 | +9.42% | ||
| Jul 14, 2025 | $0.522 | +2.38% | ||
| Jul 13, 2025 | $0.51 | -2.48% | ||
| Jul 12, 2025 | $0.523 | -5.58% | ||
| Jul 11, 2025 | $0.554 | +25.85% | ||
| Jul 10, 2025 | $0.454 | +13.87% | ||
| Jul 9, 2025 | $0.402 | -3.32% | ||
| Jul 8, 2025 | $0.416 | +2.71% | ||
| Jul 7, 2025 | $0.405 | +0.94% | ||
| Jul 6, 2025 | $0.401 | +2.44% | ||
| Jul 5, 2025 | $0.391 | +6.86% | ||