Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.892
+20.33%
$7.3 million $921,508
Oct 11, 2025 $0.741
+1.35%
$6.07 million $778,937
Oct 10, 2025 $0.731
-21.32%
$5.99 million $840,770
Oct 9, 2025 $0.93
-8.59%
$7.62 million $722,232
Oct 8, 2025 $1.02
-8.03%
$8.33 million $771,224
Oct 7, 2025 $1.11
-3.53%
$9.06 million $667,371
Oct 6, 2025 $1.15
+4.02%
$9.39 million $642,168
Oct 5, 2025 $1.1
+14.67%
$9.02 million $726,060
Oct 4, 2025 $0.961
-0.73%
$7.86 million $466,865
Oct 3, 2025 $0.956
-3.24%
$7.85 million $194,870
Oct 2, 2025 $0.988
+19.96%
$8.07 million $274,832
Oct 1, 2025 $0.812
+11.65%
$6.73 million $310,287
Sep 30, 2025 $0.741
-4.94%
$5.95 million $433,784
Sep 29, 2025 $0.78
-1.66%
$6.37 million $350,170
Sep 28, 2025 $0.788
-2.04%
$6.45 million $450,057
Sep 27, 2025 $0.805
+4.19%
$6.55 million $476,610
Sep 26, 2025 $0.789
+32.81%
$6.29 million $536,523
Sep 25, 2025 $0.595
-7.12%
$4.83 million $352,992
Sep 24, 2025 $0.661
+2.42%
$5.21 million $235,137
Sep 23, 2025 $0.645
-4.24%
$5.25 million $185,453
Sep 22, 2025 $0.673
-6.98%
$5.49 million $185,535
Sep 21, 2025 $0.725
+3.67%
$5.86 million $187,400
Sep 20, 2025 $0.743
+0.41%
$5.66 million $197,692
Sep 19, 2025 $0.718
-6.89%
$6 million $80,164
Sep 18, 2025 $0.776
+6.24%
$6.25 million $161,766
Sep 17, 2025 $0.732
-2.42%
$5.92 million $194,351
Sep 16, 2025 $0.752
+7.54%
$6.08 million $184,391
Sep 15, 2025 $0.753
-1.79%
$5.64 million $142,909
Sep 14, 2025 $0.766
-0.94%
$6.22 million $135,561
Sep 13, 2025 $0.775
+2.40%
$6.25 million $172,458
Sep 12, 2025 $0.759
-6.81%
$6.12 million $240,815
Sep 11, 2025 $0.815
+1.57%
$6.57 million $167,184
Sep 10, 2025 $0.802
+1.24%
$6.47 million $202,175
Sep 9, 2025 $0.793
+2.80%
$6.39 million $189,202
Sep 8, 2025 $0.771
-3.10%
$6.21 million $192,430
Sep 7, 2025 $0.795
-2.72%
$6.46 million $171,746
Sep 6, 2025 $0.818
+2.24%
$6.64 million $162,778
Sep 5, 2025 $0.8
+0.05%
$6.5 million $205,470
Sep 4, 2025 $0.804
-1.41%
$6.49 million $208,115
Sep 3, 2025 $0.835
+2.99%
$6.62 million $206,516
Sep 2, 2025 $0.811
-2.74%
$6.59 million $175,022
Sep 1, 2025 $0.834
-3.64%
$6.77 million $201,211
Aug 31, 2025 $0.876
+7.30%
$7.02 million $182,355
Aug 30, 2025 $0.82
-2.37%
$6.63 million $150,427
Aug 29, 2025 $0.84
-1.64%
$6.82 million $224,152
Aug 28, 2025 $0.854
-7.83%
$6.93 million $293,551
Aug 27, 2025 $0.932
-1.29%
$7.52 million $381,079
Aug 26, 2025 $0.919
+11.54%
$7.66 million $406,839
Aug 25, 2025 $0.832
-11.70%
$6.69 million $396,777
Aug 24, 2025 $0.937
-1.06%
$7.11 million $392,246