Coinranking
Tectum Historical Data
TET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 1.54 | +1.66% | ||
| Mar 22, 2025 | $ 1.52 | +4.58% | ||
| Mar 21, 2025 | $ 1.45 | -5.32% | ||
| Mar 20, 2025 | $ 1.53 | -6.54% | ||
| Mar 19, 2025 | $ 1.64 | +5.31% | ||
| Mar 18, 2025 | $ 1.56 | -0.56% | ||
| Mar 17, 2025 | $ 1.56 | +5.72% | ||
| Mar 16, 2025 | $ 1.48 | -8.19% | ||
| Mar 15, 2025 | $ 1.61 | +10.15% | ||
| Mar 14, 2025 | $ 1.47 | +14.34% | ||
| Mar 13, 2025 | $ 1.29 | -3.87% | ||
| Mar 12, 2025 | $ 1.34 | +7.15% | ||
| Mar 11, 2025 | $ 1.25 | +1.99% | ||
| Mar 10, 2025 | $ 1.23 | -7.68% | ||
| Mar 9, 2025 | $ 1.33 | -10.81% | ||
| Mar 8, 2025 | $ 1.49 | -5.17% | ||
| Mar 7, 2025 | $ 1.57 | -2.43% | ||
| Mar 6, 2025 | $ 1.61 | -2.97% | ||
| Mar 5, 2025 | $ 1.66 | -0.38% | ||
| Mar 4, 2025 | $ 1.67 | +3.56% | ||
| Mar 3, 2025 | $ 1.61 | -16.01% | ||
| Mar 2, 2025 | $ 1.92 | +18.82% | ||
| Mar 1, 2025 | $ 1.61 | -8.97% | ||
| Feb 28, 2025 | $ 1.77 | -3.94% | ||
| Feb 27, 2025 | $ 1.84 | -3.51% | ||
| Feb 26, 2025 | $ 1.9 | -5.87% | ||
| Feb 25, 2025 | $ 2.02 | -0.37% | ||
| Feb 24, 2025 | $ 2.03 | -14.11% | ||
| Feb 23, 2025 | $ 2.36 | +3.79% | ||
| Feb 22, 2025 | $ 2.28 | +5.79% | ||
| Feb 21, 2025 | $ 2.15 | +0.42% | ||
| Feb 20, 2025 | $ 2.14 | -0.85% | ||
| Feb 19, 2025 | $ 2.16 | +5.00% | ||
| Feb 18, 2025 | $ 2.05 | -8.98% | ||
| Feb 17, 2025 | $ 2.25 | -9.79% | ||
| Feb 16, 2025 | $ 2.49 | -5.17% | ||
| Feb 15, 2025 | $ 2.62 | +0.68% | ||
| Feb 14, 2025 | $ 2.61 | -0.72% | ||
| Feb 13, 2025 | $ 2.63 | -1.60% | ||
| Feb 12, 2025 | $ 2.67 | +2.40% | ||
| Feb 11, 2025 | $ 2.61 | -6.18% | ||
| Feb 10, 2025 | $ 2.78 | -3.97% | ||
| Feb 9, 2025 | $ 2.89 | -1.81% | ||
| Feb 8, 2025 | $ 2.94 | -3.39% | ||
| Feb 7, 2025 | $ 3.05 | -0.88% | ||
| Feb 6, 2025 | $ 3.08 | -3.48% | ||
| Feb 5, 2025 | $ 3.19 | +8.50% | ||
| Feb 4, 2025 | $ 2.94 | -3.98% | ||
| Feb 3, 2025 | $ 3.06 | -1.27% | ||
| Feb 2, 2025 | $ 3.1 | -8.54% | ||