Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.254
-0.18%
$2.54 million $89,403
Yesterday $0.254
+1.11%
$2.53 million $88,422
Sep 25, 2026 $0.251
+2.82%
$2.51 million $92,342
Sep 24, 2026 $0.244
-2.62%
$2.45 million $88,749
Sep 23, 2026 $0.251
-3.57%
$2.5 million $83,243
Sep 22, 2026 $0.26
-2.66%
$2.59 million $92,002
Sep 21, 2026 $0.268
+9.81%
$2.67 million $119,213
Sep 20, 2026 $0.244
-0.99%
$2.43 million $83,693
Sep 19, 2026 $0.246
-1.29%
$2.45 million $98,445
Sep 18, 2026 $0.249
-1.14%
$2.49 million $117,638
Sep 17, 2026 $0.252
-1.02%
$2.52 million $89,748
Sep 16, 2026 $0.255
-4.92%
$2.54 million $87,025
Sep 15, 2026 $0.268
-4.14%
$2.69 million $70,174
Sep 14, 2026 $0.279
+13.92%
$2.8 million $101,120
Sep 13, 2026 $0.245
+0.44%
$2.45 million $93,365
Sep 12, 2026 $0.244
+0.18%
$2.44 million $99,027
Sep 11, 2026 $0.244
-0.45%
$2.44 million $102,317
Sep 10, 2026 $0.245
-4.84%
$2.45 million $110,668
Sep 9, 2026 $0.257
-3.18%
$2.57 million $102,495
Sep 8, 2026 $0.266
-1.51%
$2.66 million $89,311
Sep 7, 2026 $0.27
-0.05%
$2.68 million $101,602
Sep 6, 2026 $0.27
+0.33%
$2.68 million $110,150
Sep 5, 2026 $0.268
-1.33%
$2.67 million $92,076
Sep 4, 2026 $0.272
-2.40%
$2.7 million $90,420
Sep 3, 2026 $0.277
+9.31%
$2.76 million $96,535
Sep 2, 2026 $0.253
-5.00%
$2.52 million $98,968
Sep 1, 2026 $0.267
-10.17%
$2.65 million $58,025
Aug 31, 2026 $0.297
+11.91%
$2.95 million $59,745
Aug 30, 2026 $0.265
-4.52%
$2.64 million $46,210
Aug 29, 2026 $0.278
+2.38%
$2.76 million $124,407
Aug 28, 2026 $0.271
-1.27%
$2.69 million $123,906
Aug 27, 2026 $0.275
+5.35%
$2.73 million $159,972
Aug 26, 2026 $0.261
-9.17%
$2.59 million $150,834
Aug 25, 2026 $0.287
-2.83%
$2.85 million $121,941
Aug 24, 2026 $0.296
-8.64%
$2.94 million $138,010
Aug 23, 2026 $0.324
+1.38%
$3.22 million $133,013
Aug 22, 2026 $0.319
+10.61%
$3.18 million $142,920
Aug 21, 2026 $0.289
+8.53%
$2.87 million $111,076
Aug 20, 2026 $0.266
+11.13%
$2.64 million $130,848
Aug 19, 2026 $0.239
+13.74%
$2.38 million $126,088
Aug 18, 2026 $0.21
+0.16%
$2.09 million $75,381
Aug 17, 2026 $0.21
+1.20%
$2.09 million $122,322
Aug 16, 2026 $0.208
-7.91%
$2.06 million $121,755
Aug 15, 2026 $0.226
+0.29%
$2.24 million $115,707
Aug 14, 2026 $0.225
-0.57%
$2.24 million $114,215
Aug 13, 2026 $0.226
+1.15%
$2.25 million $109,319
Aug 12, 2026 $0.224
-4.32%
$2.22 million $102,533
Aug 11, 2026 $0.234
-13.94%
$2.32 million $121,129
Aug 10, 2026 $0.272
-2.80%
$2.7 million $74,038
Aug 9, 2026 $0.279
-0.16%
$2.78 million $71,814
Download