Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $ 0.384
+0.00%
$ 3.82 million $ 38,684
Yesterday $ 0.361
+3.00%
$ 3.58 million $ 34,511
Jun 13, 2026 $ 0.35
-9.77%
$ 3.47 million $ 66,023
Jun 12, 2026 $ 0.388
+2.46%
$ 3.85 million $ 31,747
Jun 11, 2026 $ 0.379
-9.68%
$ 3.76 million $ 57,805
Jun 10, 2026 $ 0.419
+0.91%
$ 4.17 million $ 56,101
Jun 9, 2026 $ 0.416
-3.65%
$ 4.13 million $ 71,213
Jun 8, 2026 $ 0.431
-3.85%
$ 4.28 million $ 73,709
Jun 7, 2026 $ 0.449
+31.25%
$ 4.46 million $ 76,947
Jun 6, 2026 $ 0.342
-3.36%
$ 3.4 million $ 68,127
Jun 5, 2026 $ 0.354
-16.00%
$ 3.51 million $ 51,562
Jun 4, 2026 $ 0.421
-0.27%
$ 4.18 million $ 72,797
Jun 3, 2026 $ 0.422
+11.67%
$ 4.19 million $ 93,039
Jun 2, 2026 $ 0.378
-11.18%
$ 3.76 million $ 81,179
Jun 1, 2026 $ 0.426
+9.54%
$ 4.23 million $ 94,348
May 31, 2026 $ 0.388
-2.31%
$ 3.86 million $ 79,672
May 30, 2026 $ 0.397
-9.32%
$ 3.95 million $ 65,269
May 29, 2026 $ 0.438
+3.81%
$ 4.35 million $ 73,372
May 28, 2026 $ 0.422
-5.68%
$ 4.19 million $ 83,071
May 27, 2026 $ 0.447
-8.40%
$ 4.44 million $ 97,413
May 26, 2026 $ 0.488
-5.94%
$ 4.85 million $ 91,435
May 25, 2026 $ 0.519
-5.26%
$ 5.16 million $ 68,580
May 24, 2026 $ 0.548
-8.76%
$ 5.43 million $ 68,384
May 23, 2026 $ 0.6
+7.69%
$ 5.96 million $ 70,953
May 22, 2026 $ 0.558
-2.84%
$ 5.54 million $ 68,589
May 21, 2026 $ 0.574
+2.10%
$ 5.7 million $ 56,166
May 20, 2026 $ 0.562
+5.00%
$ 5.59 million $ 73,985
May 19, 2026 $ 0.536
-0.01%
$ 5.32 million $ 87,864
May 18, 2026 $ 0.536
-9.69%
$ 5.32 million $ 75,869
May 17, 2026 $ 0.593
-0.01%
$ 5.89 million $ 77,616
May 16, 2026 $ 0.593
-7.08%
$ 5.91 million $ 48,083
May 15, 2026 $ 0.638
-0.02%
$ 6.34 million $ 86,614
May 14, 2026 $ 0.638
-1.60%
$ 6.34 million $ 125,232
May 13, 2026 $ 0.649
-4.78%
$ 6.44 million $ 110,487
May 12, 2026 $ 0.681
-9.69%
$ 6.77 million $ 127,039
May 11, 2026 $ 0.754
+4.52%
$ 7.49 million $ 99,117
May 10, 2026 $ 0.723
-1.60%
$ 7.18 million $ 123,564
May 9, 2026 $ 0.735
-2.21%
$ 7.3 million $ 78,104
May 8, 2026 $ 0.751
-0.17%
$ 7.46 million $ 138,801
May 7, 2026 $ 0.753
+11.79%
$ 7.48 million $ 163,917
May 6, 2026 $ 0.673
+3.62%
$ 6.69 million $ 178,864
May 5, 2026 $ 0.65
+4.97%
$ 6.46 million $ 86,993
May 4, 2026 $ 0.619
+0.86%
$ 6.15 million $ 129,794
May 3, 2026 $ 0.614
-1.76%
$ 6.1 million $ 168,302
May 2, 2026 $ 0.625
-5.25%
$ 6.21 million $ 137,015
May 1, 2026 $ 0.659
-5.12%
$ 6.55 million $ 140,078
Apr 30, 2026 $ 0.695
+7.92%
$ 6.91 million $ 197,566
Apr 29, 2026 $ 0.644
-13.00%
$ 6.36 million $ 633,455
Apr 28, 2026 $ 0.74
+74.71%
$ 7.24 million $ 472,444
Apr 27, 2026 $ 0.424
+5.93%
$ 4.2 million $ 65,909
Download