Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.94
-3.13%
$ 7.01 million $ 204,459
Aug 18, 2025 $ 0.97
-9.16%
$ 7.31 million $ 239,426
Aug 17, 2025 $ 1.07
+9.80%
$ 8.05 million $ 233,521
Aug 16, 2025 $ 0.972
-7.98%
$ 7.33 million $ 287,565
Aug 15, 2025 $ 1.06
-7.16%
$ 7.97 million $ 273,432
Aug 14, 2025 $ 1.14
-6.28%
$ 8.59 million $ 322,391
Aug 13, 2025 $ 1.21
-2.29%
$ 9.16 million $ 388,518
Aug 12, 2025 $ 1.24
+18.04%
$ 9.37 million $ 511,263
Aug 11, 2025 $ 1.05
-5.50%
$ 7.94 million $ 467,656
Aug 10, 2025 $ 1.11
-13.18%
$ 8.4 million $ 398,961
Aug 9, 2025 $ 1.28
+2.52%
$ 9.69 million $ 386,040
Aug 8, 2025 $ 1.25
+12.66%
$ 9.44 million $ 383,813
Aug 7, 2025 $ 1.11
+3.54%
$ 8.39 million $ 414,131
Aug 6, 2025 $ 1.07
-5.24%
$ 8.1 million $ 482,983
Aug 5, 2025 $ 1.13
-8.75%
$ 8.55 million $ 485,808
Aug 4, 2025 $ 1.24
+9.39%
$ 9.37 million $ 958,625
Aug 3, 2025 $ 1.13
+41.02%
$ 8.55 million $ 802,751
Aug 2, 2025 $ 0.808
-1.34%
$ 6.05 million $ 403,217
Aug 1, 2025 $ 0.816
-21.57%
$ 6.18 million $ 736,998
Jul 31, 2025 $ 1.04
+1.19%
$ 7.83 million $ 513,978
Jul 30, 2025 $ 1.03
-8.34%
$ 7.74 million $ 562,398
Jul 29, 2025 $ 1.12
-4.06%
$ 8.45 million $ 542,993
Jul 28, 2025 $ 1.17
-4.39%
$ 8.8 million $ 942,204
Jul 27, 2025 $ 1.22
-22.67%
$ 9.21 million $ 775,300
Jul 26, 2025 $ 1.58
+1.14%
$ 11.9 million $ 392,217
Jul 25, 2025 $ 1.56
-3.51%
$ 11.77 million $ 567,137
Jul 24, 2025 $ 1.62
+0.20%
$ 12.2 million $ 1.04 million
Jul 23, 2025 $ 1.61
+35.05%
$ 12.18 million $ 3.76 million
Jul 22, 2025 $ 1.2
+22.16%
$ 9.01 million $ 824,540
Jul 21, 2025 $ 0.975
+37.17%
$ 7.35 million $ 1.18 million
Jul 20, 2025 $ 0.711
+17.09%
$ 5.36 million $ 320,757
Jul 19, 2025 $ 0.605
+0.68%
$ 4.45 million $ 233,399
Jul 18, 2025 $ 0.601
+5.47%
$ 4.42 million $ 368,062
Jul 17, 2025 $ 0.57
+3.84%
$ 4.19 million $ 349,266
Jul 16, 2025 $ 0.549
-3.96%
$ 4.03 million $ 351,520
Jul 15, 2025 $ 0.571
+9.42%
$ 4.2 million $ 324,115
Jul 14, 2025 $ 0.522
+2.38%
$ 3.84 million $ 312,875
Jul 13, 2025 $ 0.51
-2.48%
$ 3.75 million $ 298,866
Jul 12, 2025 $ 0.523
-5.58%
$ 3.58 million $ 268,801
Jul 11, 2025 $ 0.554
+25.85%
$ 3.79 million $ 593,288
Jul 10, 2025 $ 0.454
+13.87%
$ 3.11 million $ 268,454
Jul 9, 2025 $ 0.402
-3.32%
$ 2.75 million $ 337,495
Jul 8, 2025 $ 0.416
+2.71%
$ 2.85 million $ 193,040
Jul 7, 2025 $ 0.405
+0.94%
$ 2.77 million $ 252,417
Jul 6, 2025 $ 0.401
+2.44%
$ 2.75 million $ 215,944
Jul 5, 2025 $ 0.391
+6.86%
$ 2.68 million $ 228,143
Jul 4, 2025 $ 0.366
-6.31%
$ 2.51 million $ 295,293
Jul 3, 2025 $ 0.391
-9.85%
$ 2.68 million $ 214,110
Jul 2, 2025 $ 0.434
+6.06%
$ 2.97 million $ 268,497
Jul 1, 2025 $ 0.409
-5.28%
$ 2.8 million $ 135,018