Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.46
-8.84%
$4.6 million $113,191
Nov 30, 2025 $0.511
-4.81%
$5.04 million $104,576
Nov 29, 2025 $0.535
+5.24%
$5.37 million $112,045
Nov 28, 2025 $0.526
-4.41%
$5.09 million $64,666
Nov 27, 2025 $0.563
+1.26%
$5.49 million $120,604
Nov 26, 2025 $0.541
+3.20%
$5.56 million $55,089
Nov 25, 2025 $0.521
+0.94%
$5.24 million $57,148
Nov 24, 2025 $0.512
+4.43%
$5.16 million $67,461
Nov 23, 2025 $0.505
+3.19%
$4.9 million $97,241
Nov 22, 2025 $0.491
+2.93%
$4.91 million $111,186
Nov 21, 2025 $0.488
-5.02%
$4.77 million $140,583
Nov 20, 2025 $0.522
+1.70%
$5.15 million $155,205
Nov 19, 2025 $0.513
-2.74%
$5.1 million $216,285
Nov 18, 2025 $0.53
-6.82%
$4.43 million $156,246
Nov 17, 2025 $0.569
-6.10%
$4.78 million $164,035
Nov 16, 2025 $0.581
+0.62%
$5.08 million $154,044
Nov 15, 2025 $0.572
-11.47%
$4.85 million $177,441
Nov 14, 2025 $0.645
-6.57%
$5.34 million $216,236
Nov 13, 2025 $0.677
+0.64%
$5.72 million $228,437
Nov 12, 2025 $0.706
-0.53%
$5.77 million $151,970
Nov 11, 2025 $0.709
-5.38%
$5.95 million $156,961
Nov 10, 2025 $0.75
-2.93%
$6.29 million $214,762
Nov 9, 2025 $0.772
+20.57%
$6.48 million $177,014
Nov 8, 2025 $0.64
-0.59%
$5.38 million $209,802
Nov 7, 2025 $0.644
+11.44%
$5.41 million $266,288
Nov 6, 2025 $0.578
-13.56%
$4.85 million $258,441
Nov 5, 2025 $0.668
+19.55%
$5.62 million $239,880
Nov 4, 2025 $0.559
-15.78%
$4.7 million $336,148
Nov 3, 2025 $0.664
-7.19%
$5.58 million $282,696
Nov 2, 2025 $0.715
-2.67%
$6.01 million $329,586
Nov 1, 2025 $0.735
+0.71%
$6.16 million $297,196
Oct 31, 2025 $0.749
+0.22%
$6.12 million $377,628
Oct 30, 2025 $0.732
-6.38%
$6.27 million $364,964
Oct 29, 2025 $0.782
-0.68%
$6.56 million $351,532
Oct 28, 2025 $0.787
-2.75%
$6.6 million $491,828
Oct 27, 2025 $0.794
-0.68%
$6.66 million $196,768
Oct 26, 2025 $0.8
+6.36%
$6.71 million $315,083
Oct 25, 2025 $0.752
-5.27%
$6.31 million $141,382
Oct 24, 2025 $0.792
-3.36%
$6.66 million $211,595
Oct 23, 2025 $0.792
+0.72%
$6.87 million $225,109
Oct 22, 2025 $0.776
-3.63%
$6.6 million $250,249
Oct 21, 2025 $0.809
-6.80%
$6.75 million $214,173
Oct 20, 2025 $0.87
+1.90%
$7.28 million $290,805
Oct 19, 2025 $0.844
-0.74%
$7.1 million $243,046
Oct 18, 2025 $0.851
-3.91%
$7.07 million $429,200
Oct 17, 2025 $0.891
-2.07%
$7.36 million $519,417
Oct 16, 2025 $0.886
-1.78%
$7.56 million $657,363
Oct 15, 2025 $0.902
+1.12%
$7.51 million $784,931
Oct 14, 2025 $0.892
-4.03%
$7.42 million $732,575
Oct 13, 2025 $0.93
+4.19%
$7.73 million $755,638