Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.399
-7.66%
$3.99 million $170,060
Jan 19, 2026 $0.432
-7.09%
$4.32 million $193,842
Jan 18, 2026 $0.469
+14.13%
$4.7 million $180,807
Jan 17, 2026 $0.411
+17.50%
$4.11 million $109,324
Jan 16, 2026 $0.35
-12.37%
$3.51 million $125,668
Jan 15, 2026 $0.399
-2.48%
$3.99 million $126,209
Jan 14, 2026 $0.41
-0.45%
$4.1 million $146,725
Jan 13, 2026 $0.411
+5.37%
$4.11 million $141,906
Jan 12, 2026 $0.39
-2.16%
$3.9 million $124,500
Jan 11, 2026 $0.399
+8.95%
$3.99 million $160,039
Jan 10, 2026 $0.366
-1.03%
$3.66 million $104,600
Jan 9, 2026 $0.37
+6.41%
$3.7 million $160,352
Jan 8, 2026 $0.378
+4.63%
$3.78 million $57,480
Jan 7, 2026 $0.362
-7.82%
$3.62 million $151,719
Jan 6, 2026 $0.392
-1.51%
$3.92 million $89,712
Jan 5, 2026 $0.399
+0.38%
$3.99 million $73,989
Jan 4, 2026 $0.397
+1.02%
$3.97 million $110,454
Jan 3, 2026 $0.393
+1.53%
$3.93 million $136,904
Jan 2, 2026 $0.387
+5.13%
$3.87 million $66,092
Jan 1, 2026 $0.368
+3.60%
$3.68 million $143,849
Dec 31, 2025 $0.355
-12.62%
$3.55 million $104,503
Dec 30, 2025 $0.405
-0.69%
$4.06 million $167,152
Dec 29, 2025 $0.411
-0.09%
$4.08 million $164,501
Dec 28, 2025 $0.398
+0.87%
$4.11 million $157,239
Dec 27, 2025 $0.395
-1.51%
$3.95 million $147,896
Dec 26, 2025 $0.408
+2.84%
$4.01 million $152,924
Dec 25, 2025 $0.405
-4.71%
$3.97 million $130,652
Dec 24, 2025 $0.425
-2.32%
$4.25 million $175,529
Dec 23, 2025 $0.429
-2.91%
$4.35 million $140,050
Dec 22, 2025 $0.439
-3.62%
$4.42 million $153,915
Dec 21, 2025 $0.455
-1.58%
$4.56 million $165,303
Dec 20, 2025 $0.463
+3.03%
$4.63 million $135,103
Dec 19, 2025 $0.444
+3.57%
$4.49 million $202,322
Dec 18, 2025 $0.431
-4.35%
$4.29 million $123,939
Dec 17, 2025 $0.442
-6.28%
$4.5 million $132,073
Dec 16, 2025 $0.472
+0.74%
$4.72 million $110,977
Dec 15, 2025 $0.474
+1.87%
$4.69 million $151,541
Dec 14, 2025 $0.465
+2.67%
$4.65 million $172,770
Dec 13, 2025 $0.453
-0.11%
$4.53 million $106,924
Dec 12, 2025 $0.453
-6.70%
$4.53 million $109,383
Dec 11, 2025 $0.486
-6.95%
$4.86 million $129,025
Dec 10, 2025 $0.522
+4.71%
$5.22 million $177,500
Dec 9, 2025 $0.499
+7.05%
$4.99 million $158,644
Dec 8, 2025 $0.466
+4.55%
$4.66 million $131,593
Dec 7, 2025 $0.446
-1.16%
$4.46 million $68,361
Dec 6, 2025 $0.451
-4.48%
$4.51 million $146,796
Dec 5, 2025 $0.472
-5.27%
$4.72 million $101,940
Dec 4, 2025 $0.498
-9.40%
$5 million $105,121
Dec 3, 2025 $0.55
+11.46%
$5.34 million $119,220
Dec 2, 2025 $0.493
+7.33%
$4.93 million $106,367