Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.33
+9.24%
$3.27 million $120,784
Mar 10, 2026 $0.302
+4.23%
$3 million $100,440
Mar 9, 2026 $0.29
+7.25%
$2.84 million $119,659
Mar 8, 2026 $0.27
-14.76%
$2.68 million $96,481
Mar 7, 2026 $0.317
+18.05%
$3.15 million $115,933
Mar 6, 2026 $0.268
-0.65%
$2.67 million $66,127
Mar 5, 2026 $0.27
-2.04%
$2.68 million $94,961
Mar 4, 2026 $0.276
+3.21%
$2.74 million $95,086
Mar 3, 2026 $0.267
+0.26%
$2.66 million $89,085
Mar 2, 2026 $0.267
+3.37%
$2.65 million $102,792
Mar 1, 2026 $0.258
-0.89%
$2.56 million $96,600
Feb 28, 2026 $0.26
-3.57%
$2.59 million $112,006
Feb 27, 2026 $0.27
-12.95%
$2.68 million $88,933
Feb 26, 2026 $0.31
-5.86%
$3.08 million $102,961
Feb 25, 2026 $0.329
+23.29%
$3.27 million $116,749
Feb 24, 2026 $0.267
-6.57%
$2.65 million $98,138
Feb 23, 2026 $0.285
-5.95%
$2.84 million $106,914
Feb 22, 2026 $0.303
-5.56%
$3.01 million $98,887
Feb 21, 2026 $0.321
-10.12%
$3.19 million $83,800
Feb 20, 2026 $0.357
+28.72%
$3.55 million $147,448
Feb 19, 2026 $0.277
+7.80%
$2.72 million $46,293
Feb 18, 2026 $0.257
+3.19%
$2.55 million $81,529
Feb 17, 2026 $0.249
-0.11%
$2.48 million $36,097
Feb 16, 2026 $0.249
+4.98%
$2.48 million $54,290
Feb 15, 2026 $0.238
-6.52%
$2.36 million $84,898
Feb 14, 2026 $0.254
+4.18%
$2.53 million $50,040
Feb 13, 2026 $0.244
+4.42%
$2.42 million $88,959
Feb 12, 2026 $0.234
+0.09%
$2.32 million $54,005
Feb 11, 2026 $0.233
-4.15%
$2.32 million $87,595
Feb 10, 2026 $0.243
-9.80%
$2.42 million $56,034
Feb 9, 2026 $0.27
-3.51%
$2.68 million $98,279
Feb 8, 2026 $0.28
+1.66%
$2.78 million $100,296
Feb 7, 2026 $0.275
+3.71%
$2.73 million $122,617
Feb 6, 2026 $0.265
+24.53%
$2.63 million $136,170
Feb 5, 2026 $0.213
-5.20%
$2.12 million $106,924
Feb 4, 2026 $0.225
-9.92%
$2.23 million $134,995
Feb 3, 2026 $0.25
+0.70%
$2.48 million $134,362
Feb 2, 2026 $0.248
-1.25%
$2.46 million $124,054
Feb 1, 2026 $0.251
-1.55%
$2.49 million $129,390
Jan 31, 2026 $0.255
-12.01%
$2.53 million $85,470
Jan 30, 2026 $0.29
+1.63%
$2.88 million $119,664
Jan 29, 2026 $0.285
+2.51%
$2.84 million $141,736
Jan 28, 2026 $0.278
-13.05%
$2.76 million $100,849
Jan 27, 2026 $0.32
+5.63%
$3.18 million $110,441
Jan 26, 2026 $0.303
-11.77%
$3.01 million $150,702
Jan 25, 2026 $0.343
-5.81%
$3.41 million $123,312
Jan 24, 2026 $0.364
+3.91%
$3.62 million $100,085
Jan 23, 2026 $0.351
+8.15%
$3.48 million $131,114
Jan 22, 2026 $0.324
-11.96%
$3.22 million $89,197
Jan 21, 2026 $0.368
-7.70%
$3.66 million $160,923