Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.563
+1.26%
$ 5.49 million $ 120,604
Nov 26, 2025 $ 0.541
+3.20%
$ 5.56 million $ 55,089
Nov 25, 2025 $ 0.521
+0.94%
$ 5.24 million $ 57,148
Nov 24, 2025 $ 0.512
+4.43%
$ 5.16 million $ 67,461
Nov 23, 2025 $ 0.505
+3.19%
$ 4.9 million $ 97,241
Nov 22, 2025 $ 0.491
+2.93%
$ 4.91 million $ 111,186
Nov 21, 2025 $ 0.488
-5.02%
$ 4.77 million $ 140,583
Nov 20, 2025 $ 0.522
+1.70%
$ 5.15 million $ 155,205
Nov 19, 2025 $ 0.513
-2.74%
$ 5.1 million $ 216,285
Nov 18, 2025 $ 0.53
-6.82%
$ 4.43 million $ 156,246
Nov 17, 2025 $ 0.569
-6.10%
$ 4.78 million $ 164,035
Nov 16, 2025 $ 0.581
+0.62%
$ 5.08 million $ 154,044
Nov 15, 2025 $ 0.572
-11.47%
$ 4.85 million $ 177,441
Nov 14, 2025 $ 0.645
-6.57%
$ 5.34 million $ 216,236
Nov 13, 2025 $ 0.677
+0.64%
$ 5.72 million $ 228,437
Nov 12, 2025 $ 0.706
-0.53%
$ 5.77 million $ 151,970
Nov 11, 2025 $ 0.709
-5.38%
$ 5.95 million $ 156,961
Nov 10, 2025 $ 0.75
-2.93%
$ 6.29 million $ 214,762
Nov 9, 2025 $ 0.772
+20.57%
$ 6.48 million $ 177,014
Nov 8, 2025 $ 0.64
-0.59%
$ 5.38 million $ 209,802
Nov 7, 2025 $ 0.644
+11.44%
$ 5.41 million $ 266,288
Nov 6, 2025 $ 0.578
-13.56%
$ 4.85 million $ 258,441
Nov 5, 2025 $ 0.668
+19.55%
$ 5.62 million $ 239,880
Nov 4, 2025 $ 0.559
-15.78%
$ 4.7 million $ 336,148
Nov 3, 2025 $ 0.664
-7.19%
$ 5.58 million $ 282,696
Nov 2, 2025 $ 0.715
-2.67%
$ 6.01 million $ 329,586
Nov 1, 2025 $ 0.735
+0.71%
$ 6.16 million $ 297,196
Oct 31, 2025 $ 0.749
+0.22%
$ 6.12 million $ 377,628
Oct 30, 2025 $ 0.732
-6.38%
$ 6.27 million $ 364,964
Oct 29, 2025 $ 0.782
-0.68%
$ 6.56 million $ 351,532
Oct 28, 2025 $ 0.787
-2.75%
$ 6.6 million $ 491,828
Oct 27, 2025 $ 0.794
-0.68%
$ 6.66 million $ 196,768
Oct 26, 2025 $ 0.8
+6.36%
$ 6.71 million $ 315,083
Oct 25, 2025 $ 0.752
-5.27%
$ 6.31 million $ 141,382
Oct 24, 2025 $ 0.792
-3.36%
$ 6.66 million $ 211,595
Oct 23, 2025 $ 0.792
+0.72%
$ 6.87 million $ 225,109
Oct 22, 2025 $ 0.776
-3.63%
$ 6.6 million $ 250,249
Oct 21, 2025 $ 0.809
-6.80%
$ 6.75 million $ 214,173
Oct 20, 2025 $ 0.87
+1.90%
$ 7.28 million $ 290,805
Oct 19, 2025 $ 0.844
-0.74%
$ 7.1 million $ 243,046
Oct 18, 2025 $ 0.851
-3.91%
$ 7.07 million $ 429,200
Oct 17, 2025 $ 0.891
-2.07%
$ 7.36 million $ 519,417
Oct 16, 2025 $ 0.886
-1.78%
$ 7.56 million $ 657,363
Oct 15, 2025 $ 0.902
+1.12%
$ 7.51 million $ 784,931
Oct 14, 2025 $ 0.892
-4.03%
$ 7.42 million $ 732,575
Oct 13, 2025 $ 0.93
+4.19%
$ 7.73 million $ 755,638
Oct 12, 2025 $ 0.892
+20.33%
$ 7.3 million $ 921,508
Oct 11, 2025 $ 0.741
+1.35%
$ 6.07 million $ 778,937
Oct 10, 2025 $ 0.731
-21.32%
$ 5.99 million $ 840,770
Oct 9, 2025 $ 0.93
-8.59%
$ 7.62 million $ 722,232