Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.695
+7.92%
$6.91 million $197,566
Apr 29, 2026 $0.644
-13.00%
$6.36 million $633,455
Apr 28, 2026 $0.74
+74.71%
$7.24 million $472,444
Apr 27, 2026 $0.424
+5.93%
$4.2 million $65,909
Apr 26, 2026 $0.4
+8.07%
$3.97 million $104,088
Apr 25, 2026 $0.37
-8.95%
$3.68 million $79,227
Apr 24, 2026 $0.407
+0.30%
$4.03 million $74,227
Apr 23, 2026 $0.406
-8.86%
$4.03 million $163,937
Apr 22, 2026 $0.445
+45.46%
$4.51 million $167,003
Apr 21, 2026 $0.306
+9.47%
$3.04 million $127,043
Apr 20, 2026 $0.28
+4.85%
$2.78 million $58,424
Apr 19, 2026 $0.267
-3.24%
$2.65 million $37,080
Apr 18, 2026 $0.276
-1.98%
$2.74 million $41,380
Apr 17, 2026 $0.281
+2.83%
$2.79 million $78,204
Apr 16, 2026 $0.273
+10.80%
$2.7 million $66,740
Apr 15, 2026 $0.247
-4.50%
$2.45 million $78,349
Apr 14, 2026 $0.258
-3.64%
$2.57 million $72,030
Apr 13, 2026 $0.268
+13.16%
$2.66 million $82,164
Apr 12, 2026 $0.237
-6.59%
$2.35 million $76,471
Apr 11, 2026 $0.254
+2.65%
$2.52 million $37,189
Apr 10, 2026 $0.247
-7.29%
$2.45 million $158,205
Apr 9, 2026 $0.266
+3.49%
$2.65 million $80,433
Apr 8, 2026 $0.258
-3.34%
$2.56 million $79,651
Apr 7, 2026 $0.267
+13.32%
$2.65 million $71,719
Apr 6, 2026 $0.235
-6.44%
$2.33 million $78,619
Apr 5, 2026 $0.251
+6.03%
$2.49 million $69,226
Apr 4, 2026 $0.266
+6.06%
$2.64 million $41,346
Apr 3, 2026 $0.251
-3.35%
$2.49 million $57,579
Apr 2, 2026 $0.259
+1.41%
$2.58 million $82,538
Apr 1, 2026 $0.256
-0.67%
$2.54 million $107,187
Mar 31, 2026 $0.257
+4.62%
$2.56 million $101,163
Mar 30, 2026 $0.246
-0.99%
$2.44 million $114,044
Mar 29, 2026 $0.249
-4.60%
$2.47 million $80,798
Mar 28, 2026 $0.26
+2.39%
$2.59 million $101,932
Mar 27, 2026 $0.254
-6.79%
$2.53 million $95,643
Mar 26, 2026 $0.273
-7.75%
$2.71 million $116,431
Mar 25, 2026 $0.296
-0.23%
$2.94 million $92,694
Mar 24, 2026 $0.297
+4.58%
$2.95 million $221,988
Mar 23, 2026 $0.284
+11.48%
$2.82 million $88,545
Mar 22, 2026 $0.255
-5.52%
$2.52 million $83,938
Mar 21, 2026 $0.269
-0.09%
$2.67 million $83,747
Mar 20, 2026 $0.27
-3.90%
$2.69 million $76,357
Mar 19, 2026 $0.281
-7.49%
$2.79 million $115,307
Mar 18, 2026 $0.303
-10.75%
$3.02 million $73,141
Mar 17, 2026 $0.34
+3.70%
$3.38 million $114,472
Mar 16, 2026 $0.328
+1.22%
$3.26 million $76,719
Mar 15, 2026 $0.324
+5.56%
$3.22 million $84,079
Mar 14, 2026 $0.307
-3.43%
$3.05 million $41,684
Mar 13, 2026 $0.317
+5.84%
$3.16 million $98,310
Mar 12, 2026 $0.3
-9.02%
$2.98 million $71,562