Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $5.42
+1.32%
$5.81 million $664,382
Sep 22, 2023 $5.35
+0.87%
$5.74 million $723,151
Sep 21, 2023 $5.3
-5.51%
$5.64 million $695,170
Sep 20, 2023 $5.59
-5.75%
$5.95 million $683,958
Sep 19, 2023 $5.94
-3.56%
$6.31 million $677,827
Sep 18, 2023 $6.15
+2.24%
$6.53 million $734,438
Sep 17, 2023 $6.01
+0.04%
$6.39 million $893,608
Sep 16, 2023 $6
-2.61%
$6.36 million $826,028
Sep 15, 2023 $6.16
-1.61%
$8.98 million $763,335
Sep 14, 2023 $6.29
+15.54%
$9.17 million $754,832
Sep 13, 2023 $5.44
+11.15%
$7.93 million $796,915
Sep 12, 2023 $4.89
+0.36%
$7.13 million $717,552
Sep 11, 2023 $4.87
-5.27%
$7.09 million $777,662
Sep 10, 2023 $5.15
-0.45%
$7.49 million $815,278
Sep 9, 2023 $5.18
+4.05%
$7.51 million $1.67 million
Sep 8, 2023 $5.01
-4.40%
$7.27 million $384,594
Sep 7, 2023 $5.24
+6.70%
$7.59 million $822,752
Sep 6, 2023 $4.9
-10.90%
$4.59 million $1.2 million
Sep 5, 2023 $5.5
+3.40%
$5.14 million $766,824
Sep 4, 2023 $5.32
-4.03%
$4.86 million $912,998
Sep 3, 2023 $5.55
-8.02%
$4.93 million $944,290
Sep 2, 2023 $6.02
-1.33%
$5.35 million $853,157
Sep 1, 2023 $6.06
-2.31%
$5.35 million $1.43 million
Aug 31, 2023 $6.2
-5.16%
$5.47 million $875,105
Aug 30, 2023 $6.56
-2.31%
$6.37 million $1.76 million
Aug 29, 2023 $6.73
-6.86%
$5.86 million $874,062
Aug 28, 2023 $7.22
-14.63%
$6.19 million $1.95 million
Aug 27, 2023 $8.45
-4.44%
$7.25 million $1.01 million
Aug 26, 2023 $8.86
+1.04%
$7.59 million $863,245
Aug 25, 2023 $8.76
-4.84%
$7.5 million $945,145
Aug 24, 2023 $9.22
-10.04%
$31.11 million $1.33 million
Aug 23, 2023 $10.25
+10.40%
$8.44 million $1.47 million
Aug 22, 2023 $9.27
-0.44%
$7.62 million $1.42 million
Aug 21, 2023 $9.32
+0.01%
$7.66 million $1.32 million
Aug 20, 2023 $9.29
-3.95%
$7.62 million $881,904
Aug 19, 2023 $9.66
+6.52%
$7.88 million $981,198
Aug 18, 2023 $9.07
+2.75%
$7.33 million $1 million
Aug 17, 2023 $8.87
-0.02%
$7.16 million $998,846
Aug 16, 2023 $8.87
-7.26%
$6.88 million $1.01 million
Aug 15, 2023 $9.56
-6.89%
$7.39 million $847,694
Aug 14, 2023 $10.27
+11.21%
$7.91 million $1.1 million
Aug 13, 2023 $9.22
-6.10%
$7.04 million $909,100
Aug 12, 2023 $9.83
-4.44%
$7.5 million $850,996
Aug 11, 2023 $10.23
-1.01%
$7.77 million $889,116
Aug 9, 2023 $12.93
+20.49%
$9.57 million $602,667
Aug 8, 2023 $10.79
-5.91%
$7.92 million $1.52 million
Aug 7, 2023 $11.46
+16.44%
$8.11 million $1.15 million
Aug 6, 2023 $9.84
-1.97%
$6.94 million $1.3 million
Aug 5, 2023 $10.04
+3.97%
$7.05 million $911,077
Aug 4, 2023 $9.65
-7.53%
$6.67 million $949,786