Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectum Historical Data

TET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $10.36
-14.69%
$6.64 million $2.5 million
Aug 2, 2023 $12.1
-2.96%
$7.74 million $764,929
Aug 1, 2023 $12.46
-2.86%
$7.96 million $731,953
Jul 31, 2023 $12.71
-7.68%
$8.11 million $1.01 million
Jul 30, 2023 $13.8
-8.95%
$8.78 million $1.07 million
Jul 29, 2023 $15.08
+12.40%
$9.58 million $1.42 million
Jul 28, 2023 $13.42
+11.83%
$8.51 million $759,426
Jul 27, 2023 $11.99
-5.66%
$7.6 million $710,546
Jul 26, 2023 $12.72
-10.17%
$8.06 million $866,495
Jul 25, 2023 $14.16
+11.50%
$8.91 million $1.07 million
Jul 24, 2023 $12.67
-11.32%
$126.74 million $682,019
Jul 23, 2023 $14.29
-5.93%
$142.91 million $1.77 million
Jul 22, 2023 $15.05
+18.94%
$150.5 million $1.94 million
Jul 21, 2023 $12.66
+44.62%
$126.6 million $2.4 million
Jul 20, 2023 $8.81
+1.94%
$88.14 million $1.23 million
Jul 19, 2023 $8.65
-9.12%
$86.49 million $875,317
Download