Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 12.71
-7.68%
$ 8.11 million $ 1.01 million
Jul 30, 2023 $ 13.8
-8.95%
$ 8.78 million $ 1.07 million
Jul 29, 2023 $ 15.08
+12.40%
$ 9.58 million $ 1.42 million
Jul 28, 2023 $ 13.42
+11.83%
$ 8.51 million $ 759,426
Jul 27, 2023 $ 11.99
-5.66%
$ 7.6 million $ 710,546
Jul 26, 2023 $ 12.72
-10.17%
$ 8.06 million $ 866,495
Jul 25, 2023 $ 14.16
+11.50%
$ 8.91 million $ 1.07 million
Jul 24, 2023 $ 12.67
-11.32%
$ 126.74 million $ 682,019
Jul 23, 2023 $ 14.29
-5.93%
$ 142.91 million $ 1.77 million
Jul 22, 2023 $ 15.05
+18.94%
$ 150.5 million $ 1.94 million
Jul 21, 2023 $ 12.66
+44.62%
$ 126.6 million $ 2.4 million
Jul 20, 2023 $ 8.81
+1.94%
$ 88.14 million $ 1.23 million
Jul 19, 2023 $ 8.65
-9.12%
$ 86.49 million $ 875,317
Download