Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $22.03
+102.06%
$38.23 million $8.57 million
Nov 11, 2023 $10.91
-3.11%
$18.91 million $1.3 million
Nov 10, 2023 $11.26
-37.92%
$19.47 million $2.69 million
Nov 9, 2023 $18.38
+99.55%
$30.76 million $7.36 million
Nov 8, 2023 $9.21
+3.79%
$14.87 million $1.5 million
Nov 7, 2023 $8.87
+10.86%
$14.22 million $1.71 million
Nov 6, 2023 $8
-8.10%
$12.78 million $1.98 million
Nov 5, 2023 $8.72
+6.74%
$13.86 million $1.45 million
Nov 4, 2023 $8.16
+14.72%
$12.83 million $1.42 million
Nov 3, 2023 $7.17
+16.15%
$11.02 million $2.25 million
Nov 2, 2023 $6.21
-2.88%
$8.73 million $739,449
Nov 1, 2023 $6.39
+11.33%
$8.99 million $911,653
Oct 31, 2023 $5.74
-8.60%
$8.06 million $872,370
Oct 30, 2023 $6.27
+6.57%
$8.79 million $1 million
Oct 29, 2023 $5.9
+19.90%
$8.26 million $859,988
Oct 28, 2023 $4.92
+11.89%
$6.88 million $875,890
Oct 27, 2023 $4.39
+6.19%
$6.1 million $630,274
Oct 26, 2023 $4.14
-3.68%
$5.55 million $565,335
Oct 25, 2023 $4.9
+16.98%
$6.57 million $2.5 million
Oct 24, 2023 $4.19
+0.65%
$5.57 million $2.23 million
Oct 23, 2023 $4.16
+1.30%
$5.53 million $2.08 million
Oct 22, 2023 $4.1
-0.15%
$5.45 million $2.11 million
Oct 21, 2023 $4.1
+0.11%
$5.43 million $1.88 million
Oct 20, 2023 $4.08
-0.66%
$5.26 million $1.94 million
Oct 19, 2023 $4.11
+15.91%
$5.28 million $1.59 million
Oct 18, 2023 $3.54
-18.64%
$4.55 million $400,703
Oct 17, 2023 $4.35
+15.53%
$5.58 million $1.64 million
Oct 16, 2023 $3.76
-4.05%
$4.8 million $725,874
Oct 15, 2023 $3.92
-0.51%
$5.01 million $364,124
Oct 14, 2023 $3.95
-1.56%
$5.04 million $353,869
Oct 13, 2023 $4.01
+7.75%
$5.12 million $441,393
Oct 12, 2023 $3.72
+2.75%
$4.72 million $408,148
Oct 11, 2023 $3.62
+2.95%
$4.58 million $439,848
Oct 10, 2023 $3.52
-6.54%
$4.45 million $1.15 million
Oct 9, 2023 $3.78
-4.41%
$4.56 million $381,598
Oct 8, 2023 $3.96
-8.37%
$4.77 million $526,181
Oct 7, 2023 $4.32
+0.25%
$5.2 million $353,172
Oct 6, 2023 $4.31
-2.06%
$5.16 million $648,504
Oct 5, 2023 $4.4
-5.28%
$4.9 million $818,343
Oct 4, 2023 $4.65
+2.27%
$5.12 million $720,918
Oct 3, 2023 $4.55
-6.00%
$4.89 million $706,615
Oct 2, 2023 $4.84
-5.16%
$5.2 million $589,822
Oct 1, 2023 $5.08
+1.49%
$5.46 million $594,233
Sep 30, 2023 $5.01
+1.64%
$5.39 million $712,822
Sep 29, 2023 $4.94
+3.67%
$5.31 million $577,001
Sep 28, 2023 $4.76
+2.84%
$5.11 million $651,956
Sep 27, 2023 $4.62
-5.95%
$4.96 million $839,333
Sep 26, 2023 $4.92
-1.62%
$5.27 million $688,472
Sep 25, 2023 $5
-3.21%
$5.36 million $608,686
Sep 24, 2023 $5.16
-4.73%
$5.54 million $664,116