Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $37.87
+57.13%
$78.89 million $7.22 million
Dec 31, 2023 $24.1
-27.09%
$50.2 million $19.1 million
Dec 30, 2023 $33.11
+60.06%
$66.19 million $12.75 million
Dec 29, 2023 $20.37
+6.64%
$40.71 million $2.92 million
Dec 28, 2023 $19.13
-41.23%
$38.23 million $8.12 million
Dec 27, 2023 $31.94
+125.17%
$63.85 million $51.47 million
Dec 26, 2023 $14.03
-14.85%
$28.05 million $3.84 million
Dec 25, 2023 $16.48
+2.37%
$32.95 million $5.24 million
Dec 24, 2023 $15.29
+49.41%
$30.56 million $6.26 million
Dec 23, 2023 $10.2
-0.89%
$20.2 million $922,760
Dec 22, 2023 $10.29
-7.04%
$20.37 million $1.28 million
Dec 21, 2023 $11.06
-7.24%
$21.91 million $1.63 million
Dec 20, 2023 $11.93
+3.50%
$23.62 million $1.24 million
Dec 19, 2023 $11.53
-37.74%
$22.83 million $1.27 million
Dec 18, 2023 $18.48
-7.01%
$36.61 million $7.02 million
Dec 17, 2023 $19.62
+49.39%
$38.85 million $23.12 million
Dec 16, 2023 $12.92
+3.62%
$24.96 million $1.34 million
Dec 15, 2023 $12.5
-1.33%
$24.15 million $1.3 million
Dec 14, 2023 $12.72
-4.69%
$24.58 million $1.43 million
Dec 13, 2023 $13.35
+5.15%
$25.78 million $1.36 million
Dec 12, 2023 $12.72
-38.94%
$24.56 million $1.71 million
Dec 11, 2023 $20.84
+58.34%
$40.26 million $13.49 million
Dec 10, 2023 $12.9
-34.88%
$24.91 million $1.35 million
Dec 9, 2023 $19.8
+68.17%
$37.33 million $8.35 million
Dec 8, 2023 $11.79
+16.31%
$22.23 million $1.63 million
Dec 7, 2023 $10.14
-34.45%
$19.11 million $1.62 million
Dec 6, 2023 $15.41
+47.68%
$29.05 million $6.06 million
Dec 5, 2023 $10.43
+0.93%
$19.62 million $2 million
Dec 4, 2023 $10.3
-0.87%
$19.23 million $2.36 million
Dec 3, 2023 $10.37
-41.78%
$19.13 million $2.25 million
Dec 2, 2023 $18.02
+71.13%
$32.73 million $6.08 million
Dec 1, 2023 $10.6
+0.67%
$19.24 million $1.23 million
Nov 30, 2023 $10.53
-5.26%
$19.1 million $1.36 million
Nov 29, 2023 $11.08
-3.59%
$20.09 million $1.39 million
Nov 28, 2023 $11.48
+2.38%
$20.71 million $1.38 million
Nov 27, 2023 $11.2
-4.99%
$20.22 million $1.55 million
Nov 26, 2023 $11.87
-3.33%
$21.4 million $1.39 million
Nov 25, 2023 $12.28
+1.67%
$22.13 million $1.36 million
Nov 24, 2023 $12.09
+2.32%
$21.77 million $1.47 million
Nov 23, 2023 $11.83
+4.59%
$21.31 million $2.48 million
Nov 22, 2023 $11.32
+19.83%
$20.33 million $1.77 million
Nov 21, 2023 $9.44
-13.49%
$16.94 million $1.26 million
Nov 20, 2023 $11
-4.45%
$19.35 million $879,084
Nov 19, 2023 $11.51
+5.54%
$20.23 million $1.83 million
Nov 18, 2023 $10.91
+2.94%
$19.13 million $1.4 million
Nov 17, 2023 $10.51
+2.50%
$18.43 million $1.66 million
Nov 16, 2023 $10.29
-8.05%
$17.97 million $1.45 million
Nov 15, 2023 $11.21
-39.35%
$19.55 million $1.29 million
Nov 14, 2023 $18.48
+92.78%
$32.13 million $7.33 million
Nov 13, 2023 $9.59
-56.48%
$16.65 million $1.42 million